代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FXG | 0.073 | +1.0857% | 0% | 0 | 0.0250.122 |
0.000 | 0.000 | 0.000 |
+ |
||
FRB | 0.165 | +0.3200% | 3.03% | 1104 | 0.0720.205 |
0.170 | 0.170 | 0.165 |
+ |
||
FOS | 0.230 | +0.2778% | 0% | 80 | 0.1350.240 |
0.230 | 0.230 | 0.230 |
+ |
||
FRE | 0.062 | +0.2400% | 4.84% | 674 | 0.0360.360 |
0.065 | 0.065 | 0.062 |
+ |
||
FRI | 0.795 | +0.1522% | 3.14% | 1002 | 0.6000.805 |
0.780 | 0.795 | 0.770 |
+ |
||
FHS | 0.008 | +0.1429% | 12.5% | 60985 | 0.0020.014 |
0.009 | 0.009 | 0.008 |
+ |
||
FRM | 0.125 | +0.1364% | 0% | 1 | 0.0950.180 |
0.125 | 0.125 | 0.125 |
+ |
||
FPC | 0.955 | +0.1235% | 2.62% | 293 | 0.7400.980 |
0.930 | 0.955 | 0.930 |
+ |
||
FCL | 1.865 | +0.1036% | 6.97% | 2132 | 1.4202.780 |
1.805 | 1.870 | 1.740 |
+ |
||
FFM | 0.795 | +0.0966% | 8.81% | 16747 | 0.3300.822 |
0.735 | 0.805 | 0.735 |
+ |
||
FRX | 0.023 | +0.0952% | 8.7% | 18110 | 0.0150.045 |
0.022 | 0.024 | 0.022 |
+ |
||
FGR | 0.060 | +0.0909% | 0% | 3096 | 0.0520.115 |
0.060 | 0.060 | 0.060 |
+ |
||
FBR | 0.026 | +0.0833% | 3.85% | 4488 | 0.0180.037 |
0.026 | 0.026 | 0.025 |
+ |
||
FML | 0.195 | +0.0833% | 5.13% | 3922 | 0.1450.220 |
0.200 | 0.200 | 0.190 |
+ |
||
FNX | 0.210 | +0.0769% | 4.76% | 384 | 0.1800.330 |
0.200 | 0.210 | 0.200 |
+ |
||
FAR | 0.430 | +0.0750% | 1.16% | 1108 | 0.3250.850 |
0.430 | 0.430 | 0.425 |
+ |
||
FWD | 1.600 | +0.0702% | 7.5% | 2022 | 1.3902.420 |
1.480 | 1.600 | 1.480 |
+ |
||
FDR | 0.063 | +0.0678% | 1.59% | 1204 | 0.0550.095 |
0.062 | 0.063 | 0.062 |
+ |
||
FPH | 25.220 | +0.0659% | 3.29% | 2335 | 18.58026.080 |
25.730 | 25.780 | 24.950 |
+ |
||
FIN | 0.018 | +0.0588% | 0% | 1647 | 0.0100.035 |
0.018 | 0.018 | 0.018 |
+ |
||
FHE | 0.360 | +0.0588% | 4.17% | 1038 | 0.2550.490 |
0.370 | 0.375 | 0.360 |
+ |
||
FEX | 0.280 | +0.0566% | 1.79% | 2415 | 0.2100.325 |
0.285 | 0.285 | 0.280 |
+ |
||
FSF | 3.350 | +0.0372% | 1.19% | 59 | 2.7503.630 |
3.350 | 3.350 | 3.310 |
+ |
||
FAL | 0.140 | +0.0370% | 7.14% | 708 | 0.1000.380 |
0.150 | 0.150 | 0.140 |
+ |
||
FZR | 0.150 | +0.0345% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股