代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUM | 0.115 | +0.8254% | 20.83% | 29969 | 0.0600.180 |
0.120 | 0.135 | 0.110 |
+ |
||
SKS | 0.665 | +0.6625% | 5.22% | 749 | 0.1350.720 |
0.675 | 0.700 | 0.665 |
+ |
||
SLS | 0.165 | +0.6500% | 6.45% | 4587 | 0.0860.180 |
0.160 | 0.165 | 0.155 |
+ |
||
SDV | 0.375 | +0.6304% | 7.89% | 2628 | 0.2000.405 |
0.360 | 0.385 | 0.355 |
+ |
||
SBM | 0.275 | +0.5714% | 5.66% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
SPD | 0.500 | +0.5152% | 0% | 0 | 0.2700.520 |
0.000 | 0.000 | 0.000 |
+ |
||
SIT | 0.003 | +0.5000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
STN | 0.260 | +0.4444% | 12.24% | 1093 | 0.1300.250 |
0.250 | 0.260 | 0.230 |
+ |
||
STK | 0.135 | +0.4211% | 7.69% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
||
SRZ | 0.018 | +0.3846% | 11.11% | 55982 | 0.0060.022 |
0.019 | 0.019 | 0.017 |
+ |
||
SIX | 0.022 | +0.3750% | 0% | 0 | 0.0100.046 |
0.000 | 0.000 | 0.000 |
+ |
||
SUV | 0.054 | +0.3500% | 7.84% | 37318 | 0.0240.052 |
0.052 | 0.055 | 0.051 |
+ |
||
SSR | 8.370 | +0.2837% | 2.59% | 234 | 5.76025.400 |
8.270 | 8.480 | 8.270 |
+ |
||
SXG | 2.300 | +0.2500% | 9.22% | 7992 | 0.3902.500 |
2.130 | 2.320 | 2.130 |
+ |
||
SNS | 0.028 | +0.2174% | 20% | 1313 | 0.0180.065 |
0.025 | 0.028 | 0.023 |
+ |
||
SHN | 0.017 | +0.2143% | 8.33% | 72686 | 0.0090.039 |
0.018 | 0.018 | 0.016 |
+ |
||
SST | 16.500 | +0.2141% | 0% | 0 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SCL | 0.210 | +0.2000% | 0% | 0 | 0.1350.360 |
0.000 | 0.000 | 0.000 |
+ |
||
SWM | 0.225 | +0.1842% | 4.65% | 12098 | 0.1800.415 |
0.215 | 0.225 | 0.215 |
+ |
||
SXE | 1.210 | +0.1748% | 2.9% | 4713 | 0.6051.230 |
1.205 | 1.225 | 1.190 |
+ |
||
SLR | 1.440 | +0.1613% | 2.3% | 51205 | 0.8051.492 |
1.435 | 1.455 | 1.423 |
+ |
||
SRR | 0.023 | +0.1500% | 0% | 0 | 0.0150.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SHP | 0.024 | +0.1429% | 4.17% | 3077 | 0.0160.044 |
0.023 | 0.024 | 0.023 |
+ |
||
S32 | 3.370 | +0.1233% | 2.42% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
SRL | 0.720 | +0.1163% | 7.19% | 205 | 0.3201.515 |
0.670 | 0.720 | 0.670 |
+ |
已经添加到自选股