代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DSE | 2.700 | +8.8182% | 1.85% | 116 | 2.2003.850 |
2.650 | 2.700 | 2.650 | ![]() |
+ |
|
DXN | 0.074 | +1.1143% | 16.22% | 11365 | 0.0150.080 |
0.082 | 0.083 | 0.071 | ![]() |
+ |
|
DXB | 0.645 | +0.3030% | 10.85% | 59510 | 0.0550.615 |
0.590 | 0.650 | 0.580 | ![]() |
+ |
|
DRO | 1.455 | +0.2933% | 5.5% | 92680 | 0.2101.450 |
1.485 | 1.485 | 1.405 | ![]() |
+ |
|
DOC | 0.070 | +0.0769% | 7.14% | 4082 | 0.0420.088 |
0.066 | 0.070 | 0.065 | ![]() |
+ |
|
DBI | 2.960 | +0.0686% | 3.04% | 7787 | 2.5903.000 |
2.890 | 2.980 | 2.890 | ![]() |
+ |
|
DRE | 0.018 | +0.0588% | 11.11% | 30025 | 0.0150.069 |
0.020 | 0.020 | 0.018 | ![]() |
+ |
|
DUR | 1.115 | +0.0569% | 5.38% | 5877 | 0.9601.720 |
1.085 | 1.115 | 1.055 | ![]() |
+ |
|
DDR | 9.680 | +0.0465% | 2.27% | 1872 | 7.52012.760 |
9.650 | 9.760 | 9.540 | ![]() |
+ |
|
DTL | 8.300 | +0.0414% | 1.33% | 3009 | 6.05010.010 |
8.350 | 8.390 | 8.280 | ![]() |
+ |
|
DNA | 0.034 | +0.0303% | 0% | 699 | 0.0290.052 |
0.034 | 0.034 | 0.034 | ![]() |
+ |
|
DGH | 0.900 | +0.0227% | 0% | 100 | 0.8200.985 |
0.900 | 0.900 | 0.900 | ![]() |
+ |
|
DXC | 2.720 | +0.0187% | 1.65% | 612 | 2.2102.870 |
2.720 | 2.720 | 2.675 | ![]() |
+ |
|
DUI | 5.150 | +0.0158% | 0.78% | 650 | 4.5905.150 |
5.150 | 5.150 | 5.110 | ![]() |
+ |
|
DSK | 0.685 | +0.0074% | 6.57% | 995 | 0.6201.290 |
0.645 | 0.685 | 0.640 | ![]() |
+ |
|
DJW | 2.950 | +0.0034% | 1.02% | 1279 | 2.7203.110 |
2.970 | 2.980 | 2.950 | ![]() |
+ |
|
DOR | 0.055 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DNK | 0.410 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DLM | 0.032 | 0.0000% | 0% | 0 | 0.0300.048 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DMC | 0.300 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DME | 0.170 | 0.0000% | 0% | 0 | 0.1350.200 |
0.170 | 0.170 | 0.170 | ![]() |
+ |
|
DMG | 0.007 | 0.0000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DMM | 0.058 | 0.0000% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
DCX | 0.002 | 0.0000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
D3E | 0.180 | 0.0000% | 8.33% | 1379 | 0.1580.255 |
0.165 | 0.180 | 0.165 | ![]() |
+ |
已经添加到自选股