代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SER | 0.020 | +1.0000% | 15% | 287151 | 0.0090.035 |
0.021 | 0.023 | 0.020 |
+ |
||
SVY | 0.047 | +0.6786% | 6.38% | 786 | 0.0250.140 |
0.050 | 0.050 | 0.047 |
+ |
||
SUM | 0.230 | +0.4839% | 10.87% | 33676 | 0.0600.238 |
0.245 | 0.245 | 0.220 |
+ |
||
SIX | 0.032 | +0.4545% | 0% | 123 | 0.0100.046 |
0.032 | 0.032 | 0.032 |
+ |
||
SRT | 0.260 | +0.4444% | 0% | 651 | 0.1350.270 |
0.260 | 0.260 | 0.260 |
+ |
||
SYA | 0.045 | +0.3235% | 7.78% | 399936 | 0.0320.200 |
0.042 | 0.045 | 0.042 |
+ |
||
SXE | 1.625 | +0.3211% | 6% | 7832 | 0.6301.695 |
1.530 | 1.625 | 1.528 |
+ |
||
SOM | 0.280 | +0.3023% | 5.36% | 415 | 0.1900.770 |
0.265 | 0.280 | 0.265 |
+ |
||
SVM | 0.650 | +0.3000% | 13.08% | 19599 | 0.3700.610 |
0.585 | 0.665 | 0.580 |
+ |
||
SNX | 0.066 | +0.2941% | 16.67% | 5581 | 0.0400.138 |
0.076 | 0.076 | 0.065 |
+ |
||
SRZ | 0.022 | +0.2941% | 4.55% | 9324 | 0.0060.024 |
0.021 | 0.022 | 0.021 |
+ |
||
SUH | 0.046 | +0.2778% | 2.17% | 3522 | 0.0140.062 |
0.045 | 0.046 | 0.045 |
+ |
||
SPR | 0.750 | +0.2605% | 4% | 25151 | 0.1390.790 |
0.745 | 0.755 | 0.725 |
+ |
||
SNG | 0.078 | +0.2581% | 2.56% | 1405 | 0.0450.140 |
0.079 | 0.080 | 0.078 |
+ |
||
SNT | 0.020 | +0.2500% | 5% | 7546 | 0.0140.058 |
0.020 | 0.021 | 0.020 |
+ |
||
SNS | 0.027 | +0.2273% | 14.81% | 349 | 0.0180.065 |
0.024 | 0.028 | 0.024 |
+ |
||
SGQ | 0.022 | +0.2222% | 0% | 8044 | 0.0160.054 |
0.022 | 0.022 | 0.022 |
+ |
||
SKY | 0.040 | +0.2121% | 0% | 750 | 0.0280.053 |
0.040 | 0.040 | 0.040 |
+ |
||
SLX | 6.040 | +0.1843% | 3.73% | 7876 | 2.9206.740 |
6.180 | 6.180 | 5.955 |
+ |
||
SGA | 0.210 | +0.1667% | 2.38% | 151 | 0.1450.310 |
0.215 | 0.215 | 0.210 |
+ |
||
SEN | 0.015 | +0.1538% | 6.67% | 11728 | 0.0120.028 |
0.014 | 0.015 | 0.014 |
+ |
||
SNL | 23.080 | +0.1511% | 1.39% | 65 | 13.70023.920 |
22.900 | 23.220 | 22.900 |
+ |
||
SP8 | 0.008 | +0.1429% | 12.5% | 23201 | 0.0060.010 |
0.009 | 0.009 | 0.008 |
+ |
||
SEG | 0.250 | +0.1364% | 0% | 19 | 0.1700.250 |
0.250 | 0.250 | 0.250 |
+ |
||
SVL | 0.185 | +0.1212% | 5.41% | 39090 | 0.1300.220 |
0.190 | 0.190 | 0.180 |
+ |
已经添加到自选股