行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TOY 0.105 +10.6667% 9.52% 231

0.0600.170

0.100 0.110 0.100

+

T88 0.140 +0.4000% 7.14% 383

0.0650.200

0.145 0.150 0.140

+

TVN 0.068 +0.2593% 8.82% 8456

0.0470.090

0.070 0.072 0.066

+

TMG 0.008 +0.1429% 0% 0

0.0050.023

0.000 0.000 0.000

+

TZN 0.033 +0.1379% 0% 3043

0.0220.056

0.033 0.033 0.033

+

TAL 0.009 +0.1250% 0% 1

0.0070.013

0.009 0.009 0.009

+

TFL 0.018 +0.1250% 0% 2

0.0160.042

0.018 0.018 0.018

+

TUA 4.410 +0.1136% 3.4% 7548

1.7304.350

4.400 4.500 4.350

+

TEG 0.021 +0.1053% 14.29% 244706

0.0150.030

0.022 0.022 0.019

+

TTM 0.036 +0.0909% 11.11% 36320

0.0170.076

0.037 0.040 0.036

+

TON 0.012 +0.0909% 0% 2300

0.0100.036

0.012 0.012 0.012

+

TZL 0.025 +0.0870% 0% 2600

0.0150.036

0.025 0.025 0.025

+

TIP 1.280 +0.0756% 0.39% 11

1.1802.250

1.285 1.285 1.280

+

TLC 5.190 +0.0657% 1.16% 23643

4.3505.350

5.200 5.200 5.140

+

TAH 0.655 +0.0650% 9.16% 199132

0.5851.150

0.600 0.655 0.595

+

TW8 12.060 +0.0644% 1.99% 0

9.98013.010

11.950 12.080 11.840

+

TWE 12.060 +0.0644% 1.99% 18484

9.98013.010

11.950 12.080 11.840

+

TDO 0.083 +0.0641% 0% 0

0.0500.089

0.000 0.000 0.000

+

TRM 0.067 +0.0635% 11.94% 1147

0.0400.070

0.067 0.067 0.059

+

TYR 0.850 +0.0559% 6.76% 31406

0.7601.475

0.815 0.872 0.815

+

TAT 0.039 +0.0541% 0% 0

0.0250.059

0.000 0.000 0.000

+

TOP 0.670 +0.0469% 0.75% 241

0.4300.700

0.670 0.670 0.665

+

TMB 0.071 +0.0441% 2.82% 646

0.0660.390

0.070 0.072 0.070

+

TRE 0.175 +0.0294% 5.71% 10715

0.0940.205

0.165 0.175 0.165

+

TNE 18.170 +0.0219% 0.96% 7888

14.38018.370

18.180 18.300 18.125

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。