代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VPR | 0.002 | +1.0000% | 50% | 10652 | 0.0010.002 |
0.001 | 0.002 | 0.001 |
+ |
||
VIT | 0.100 | +0.2346% | 10% | 2666 | 0.0750.600 |
0.095 | 0.105 | 0.095 |
+ |
||
VFX | 0.006 | +0.2000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VN8 | 0.021 | +0.1667% | 0% | 5381 | 0.0100.035 |
0.021 | 0.021 | 0.021 |
+ |
||
VSR | 0.016 | +0.0667% | 12.5% | 2930 | 0.0130.105 |
0.015 | 0.016 | 0.014 |
+ |
||
VLS | 2.370 | +0.0533% | 0% | 0 | 1.4202.500 |
2.370 | 2.370 | 2.370 |
+ |
||
VGL | 2.160 | +0.0485% | 3.24% | 212 | 1.1152.250 |
2.230 | 2.230 | 2.160 |
+ |
||
VTS | 404.420 | +0.0397% | 0.35% | 134 | 318.640411.990 |
403.510 | 404.420 | 403.000 |
+ |
||
VMS | 0.027 | +0.0385% | 3.7% | 67148 | 0.0060.030 |
0.027 | 0.028 | 0.027 |
+ |
||
VAE | 74.920 | +0.0352% | 0.71% | 80 | 64.73075.150 |
74.800 | 75.180 | 74.650 |
+ |
||
VGS | 125.630 | +0.0282% | 0.31% | 525 | 102.220125.620 |
125.420 | 125.640 | 125.250 |
+ |
||
VNT | 3.700 | +0.0278% | 1.35% | 15036 | 2.6103.990 |
3.710 | 3.720 | 3.670 |
+ |
||
VGE | 73.260 | +0.0203% | 1.16% | 110 | 65.64074.490 |
73.010 | 73.470 | 72.620 |
+ |
||
VTM | 0.275 | +0.0185% | 1.82% | 6 | 0.1800.410 |
0.270 | 0.275 | 0.270 |
+ |
||
VGB | 46.330 | +0.0160% | 0.17% | 677 | 43.83047.230 |
46.340 | 46.390 | 46.310 |
+ |
||
VAF | 45.520 | +0.0152% | 0.2% | 732 | 43.05045.970 |
45.530 | 45.590 | 45.500 |
+ |
||
VIF | 38.400 | +0.0151% | 0.2% | 185 | 36.69040.000 |
38.370 | 38.440 | 38.365 |
+ |
||
VCF | 38.320 | +0.0148% | 0.16% | 69 | 35.86038.940 |
38.260 | 38.320 | 38.260 |
+ |
||
VLC | 78.730 | +0.0112% | 0.51% | 43 | 68.50080.090 |
78.600 | 79.000 | 78.600 |
+ |
||
VUK | 4.110 | +0.0098% | 0.49% | 10597 | 2.6704.185 |
4.090 | 4.110 | 4.090 |
+ |
||
VAP | 92.110 | +0.0051% | 1.62% | 279 | 68.00098.540 |
92.850 | 93.600 | 92.110 |
+ |
||
VHY | 71.720 | +0.0017% | 0.33% | 721 | 63.99074.160 |
71.810 | 71.960 | 71.720 |
+ |
||
VAR | 0.006 | 0.0000% | 0% | 0 | 0.0060.022 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.0000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VR8 | 0.060 | 0.0000% | 6.67% | 10784 | 0.0330.081 |
0.058 | 0.061 | 0.057 |
+ |
已经添加到自选股