行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WNX 0.032 +0.4545% 6.25% 35009

0.0170.035

0.031 0.032 0.030

+

WC1 0.050 +0.2821% 6% 359

0.0370.145

0.053 0.053 0.050

+

WA1 21.200 +0.2283% 7.85% 21056

4.22023.200

21.130 22.460 20.795

+

WSI 0.135 +0.1739% 0% 2558

0.1050.240

0.135 0.135 0.135

+

WAF 1.530 +0.1418% 3.27% 39484

0.6581.548

1.485 1.530 1.480

+

WCN 0.017 +0.1333% 5.88% 37434

0.0060.020

0.017 0.017 0.016

+

WA8 0.047 +0.1190% 6.38% 12215

0.0270.115

0.049 0.049 0.046

+

WAK 0.047 +0.1190% 0% 350

0.0400.155

0.047 0.047 0.047

+

WTL 0.075 +0.1029% 6.67% 1842

0.0600.105

0.070 0.075 0.070

+

WEB 8.830 +0.0729% 3.4% 23205

5.9209.720

8.680 8.830 8.530

+

WAT 5.250 +0.0563% 0.57% 56

3.8605.510

5.220 5.250 5.220

+

WAA 0.865 +0.0549% 1.16% 1524

0.6450.930

0.855 0.865 0.855

+

WIA 0.105 +0.0500% 4.76% 1833

0.0280.125

0.105 0.110 0.105

+

WHC 8.060 +0.0440% 1.49% 37790

5.7808.430

7.980 8.060 7.940

+

WTC 96.670 +0.0418% 2.42% 27599

57.790101.750

97.890 98.400 96.060

+

WGX 2.310 +0.0267% 4.11% 43452

1.3352.770

2.240 2.310 2.215

+

WMG 0.420 +0.0120% 9.52% 5163

0.1500.845

0.400 0.440 0.400

+

WPR 2.360 +0.0043% 2.97% 35580

2.0802.790

2.430 2.430 2.360

+

WBC 25.980 +0.0008% 0.89% 90314

20.03028.050

26.150 26.150 25.920

+

WB8 25.980 +0.0008% 0.89% 0

20.03028.050

26.150 26.150 25.920

+

WGB 2.220 0.0000% 1.35% 1995

1.8002.350

2.250 2.250 2.220

+

WKT 0.120 0.0000% 4.17% 1544

0.0940.172

0.125 0.125 0.120

+

WEL 0.002 0.0000% 0% 0

0.0020.004

0.000 0.000 0.000

+

WEC 0.042 0.0000% 0% 0

0.0300.117

0.000 0.000 0.000

+

W2V 0.014 0.0000% 7.14% 13137

0.0080.039

0.013 0.014 0.013

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。