代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LSR | 0.001 | -50.000% | 100% | 5050 | 0.0010.008 |
0.002 | 0.002 | 0.001 | ![]() |
+ |
|
AXP | 0.001 | -50.000% | 0% | 88889 | 0.0010.002 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
YPB | 0.002 | -33.330% | 0% | 800 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
TTI | 0.004 | -33.330% | 25% | 1493 | 0.0050.014 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
JAY | 0.012 | -29.410% | 8.33% | 1687 | 0.0080.130 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
VPR | 0.002 | -25.000% | 25% | 1982 | 0.0010.002 |
0.001 | 0.002 | 0.001 | ![]() |
+ |
|
PUR | 0.003 | -25.000% | 33.33% | 31786 | 0.0030.016 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
LNU | 0.002 | -25.000% | 25% | 5500 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
ICE | 0.018 | -25.000% | 0% | 1000 | 0.0180.054 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
ESR | 0.004 | -25.000% | 37.5% | 8802 | 0.0030.014 |
0.006 | 0.006 | 0.004 | ![]() |
+ |
|
AVE | 0.003 | -25.000% | 16.67% | 1845 | 0.0030.009 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
OPT | 0.365 | -24.740% | 6.85% | 59142 | 0.3120.815 |
0.390 | 0.390 | 0.365 | ![]() |
+ |
|
HXG | 0.013 | -23.530% | 23.08% | 8687 | 0.0070.028 |
0.016 | 0.016 | 0.013 | ![]() |
+ |
|
MSI | 0.007 | -22.220% | 0% | 22 | 0.0030.014 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
HHR | 0.007 | -22.220% | 14.29% | 124638 | 0.0050.031 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
M24 | 0.016 | -20.000% | 12.5% | 5509 | 0.0190.080 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
CC9 | 0.180 | -20.000% | 30.56% | 3062 | 0.1401.360 |
0.225 | 0.235 | 0.180 | ![]() |
+ |
|
CRR | 0.008 | -20.000% | 25% | 8197 | 0.0080.063 |
0.010 | 0.010 | 0.008 | ![]() |
+ |
|
SIH | 0.002 | -20.000% | 0% | 3067 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
MCT | 0.002 | -20.000% | 25% | 40916 | 0.0010.003 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
KOR | 0.004 | -20.000% | 25% | 19767 | 0.0050.025 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
KLR | 0.008 | -20.000% | 0% | 192 | 0.0100.013 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
FIN | 0.008 | -20.000% | 0% | 1469 | 0.0070.035 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
FTZ | 0.031 | -18.420% | 19.35% | 2346 | 0.0210.120 |
0.036 | 0.036 | 0.030 | ![]() |
+ |
|
IR1 | 0.270 | -18.180% | 18.52% | 1583 | 0.2802.305 |
0.320 | 0.320 | 0.270 | ![]() |
+ |
已经添加到自选股