代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPL | 0.016 | -23.810% | 25% | 87718 | 0.0200.033 |
0.019 | 0.020 | 0.016 |
+ |
||
PNX | 0.005 | -16.670% | 0% | 30849 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PRX | 0.002 | -16.670% | 0% | 67 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
PVT | 0.015 | -16.670% | 13.33% | 8177 | 0.0110.041 |
0.015 | 0.016 | 0.014 |
+ |
||
PGY | 0.022 | -12.000% | 9.09% | 6337 | 0.0110.037 |
0.024 | 0.024 | 0.022 |
+ |
||
PVW | 0.023 | -11.540% | 0% | 27 | 0.0230.095 |
0.023 | 0.023 | 0.023 |
+ |
||
PEB | 0.070 | -11.390% | 0% | 25 | 0.0730.425 |
0.070 | 0.070 | 0.070 |
+ |
||
PCL | 0.024 | -11.110% | 12.5% | 476854 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
PTX | 0.052 | -10.350% | 11.54% | 11268 | 0.0440.105 |
0.058 | 0.058 | 0.052 |
+ |
||
PWN | 0.009 | -10.000% | 0% | 23040 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PNN | 0.115 | -8.000% | 8.7% | 1155 | 0.1100.640 |
0.115 | 0.120 | 0.110 |
+ |
||
PEK | 0.235 | -7.840% | 8.51% | 3563 | 0.1800.585 |
0.255 | 0.255 | 0.235 |
+ |
||
PXX | 0.013 | -7.140% | 0% | 55097 | 0.0050.018 |
0.013 | 0.013 | 0.013 |
+ |
||
PNM | 0.032 | -5.880% | 9.38% | 1566 | 0.0250.110 |
0.035 | 0.035 | 0.032 |
+ |
||
PTM | 1.070 | -5.310% | 6.07% | 14639 | 0.9921.812 |
1.130 | 1.130 | 1.065 |
+ |
||
PAR | 0.270 | -5.260% | 9.26% | 4557 | 0.2651.065 |
0.290 | 0.295 | 0.270 |
+ |
||
PNV | 1.990 | -4.790% | 3.52% | 18845 | 1.0952.520 |
2.040 | 2.060 | 1.990 |
+ |
||
PPK | 0.445 | -4.300% | 6.74% | 360 | 0.4301.885 |
0.455 | 0.475 | 0.445 |
+ |
||
PDN | 13.160 | -4.080% | 6.38% | 19560 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
PAA | 0.240 | -4.000% | 6.25% | 5861 | 0.0660.535 |
0.250 | 0.250 | 0.235 |
+ |
||
PGM | 0.024 | -4.000% | 4.17% | 2453 | 0.0170.038 |
0.025 | 0.025 | 0.024 |
+ |
||
PPE | 0.950 | -3.550% | 4.74% | 5091 | 0.9653.160 |
0.990 | 0.990 | 0.945 |
+ |
||
PXA | 11.420 | -3.300% | 2.54% | 3047 | 9.98013.840 |
11.680 | 11.710 | 11.420 |
+ |
||
PPG | 0.190 | -2.560% | 5.26% | 232 | 0.1800.355 |
0.195 | 0.200 | 0.190 |
+ |
||
PRO | 0.785 | -2.480% | 1.91% | 55 | 0.5000.950 |
0.800 | 0.800 | 0.785 |
+ |
已经添加到自选股