行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VR1 | 0.025 | -7.410% | 14.81% | 21559 | 0.0200.051 |
0.027 | 0.027 | 0.023 |  |
+ |
|
| VTI | 0.135 | -6.900% | 27.59% | 1388 | 0.1450.402 |
0.160 | 0.160 | 0.120 | |
+ |
|
| VMS | 0.020 | -4.760% | 7.14% | 56025 | 0.0060.029 |
0.021 | 0.022 | 0.020 | |
+ |
|
| VMT | 0.125 | -3.850% | 0% | 539 | 0.1250.360 |
0.125 | 0.125 | 0.125 | |
+ |
|
| VC8 | 1.885 | -2.580% | 1.29% | 0 | 1.6702.150 |
1.910 | 1.910 | 1.885 | |
+ |
|
| VCX | 1.885 | -2.580% | 1.29% | 52944 | 1.6702.150 |
1.910 | 1.910 | 1.885 | |
+ |
|
| VEE | 1.750 | -2.510% | 4.74% | 473 | 0.3801.945 |
1.795 | 1.795 | 1.710 | |
+ |
|
| VSL | 7.090 | -2.340% | 4.13% | 435 | 6.8008.760 |
7.260 | 7.390 | 7.090 | |
+ |
|
| VEA | 3.440 | -2.270% | 2.27% | 34051 | 2.7303.865 |
3.510 | 3.510 | 3.430 | |
+ |
|
| VNT | 3.650 | -2.150% | 2.14% | 13589 | 2.4303.990 |
3.690 | 3.710 | 3.630 | |
+ |
|
| VAP | 87.940 | -1.980% | 1.69% | 355 | 68.00098.540 |
89.000 | 89.000 | 87.480 | |
+ |
|
| VLC | 75.830 | -1.900% | 1.82% | 44 | 68.50080.090 |
77.030 | 77.100 | 75.690 | |
+ |
|
| VGL | 1.700 | -1.450% | 1.16% | 1 | 1.1151.845 |
1.720 | 1.720 | 1.700 | |
+ |
|
| VAS | 94.000 | -1.410% | 0.42% | 2105 | 83.45098.920 |
93.970 | 94.230 | 93.830 | |
+ |
|
| VSO | 64.680 | -1.310% | 0.38% | 139 | 56.50067.520 |
64.740 | 64.910 | 64.660 | |
+ |
|
| VHY | 70.610 | -1.270% | 0.88% | 797 | 63.99074.160 |
71.080 | 71.080 | 70.450 | |
+ |
|
| VR8 | 0.046 | -1.090% | 2.17% | 279 | 0.0330.105 |
0.046 | 0.046 | 0.045 | |
+ |
|
| VEQ | 71.860 | -0.920% | 0.88% | 13 | 61.88075.010 |
72.160 | 72.160 | 71.520 | |
+ |
|
| VGE | 70.310 | -0.890% | 1.47% | 138 | 65.21071.980 |
70.940 | 71.350 | 70.310 | |
+ |
|
| VG1 | 1.815 | -0.820% | 0.82% | 1643 | 1.5151.885 |
1.820 | 1.820 | 1.805 | |
+ |
|
| VGB | 45.150 | -0.730% | 0.22% | 360 | 43.83047.500 |
45.130 | 45.230 | 45.130 | |
+ |
|
| VAF | 44.410 | -0.670% | 0.2% | 705 | 43.05046.150 |
44.450 | 44.460 | 44.370 | |
+ |
|
| VEU | 88.250 | -0.660% | 0.75% | 660 | 78.26090.550 |
87.870 | 88.270 | 87.600 | |
+ |
|
| VIF | 37.650 | -0.500% | 0.21% | 588 | 36.69040.000 |
37.690 | 37.700 | 37.620 | |
+ |
|
| VGS | 120.620 | -0.440% | 0.55% | 832 | 99.020125.500 |
121.140 | 121.140 | 120.470 | |
+ |
已经添加到自选股