代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DXN | 0.025 | -7.410% | 8% | 447 | 0.0150.045 |
0.027 | 0.027 | 0.025 |
+ |
||
DUR | 1.000 | -5.660% | 11% | 24823 | 0.8851.720 |
1.060 | 1.070 | 0.960 |
+ |
||
DRX | 0.018 | -5.260% | 0% | 1539 | 0.0170.029 |
0.018 | 0.018 | 0.018 |
+ |
||
DBF | 1.420 | -4.700% | 2.82% | 181 | 1.2501.630 |
1.410 | 1.450 | 1.410 |
+ |
||
DOC | 0.062 | -4.620% | 0% | 3124 | 0.0420.088 |
0.062 | 0.062 | 0.062 |
+ |
||
DXB | 0.320 | -4.480% | 6.25% | 41433 | 0.0520.370 |
0.330 | 0.335 | 0.315 |
+ |
||
DM1 | 0.024 | -4.000% | 4.17% | 413 | 0.0220.135 |
0.025 | 0.025 | 0.024 |
+ |
||
DOW | 4.590 | -3.770% | 2.4% | 11612 | 3.4805.220 |
4.610 | 4.670 | 4.560 |
+ |
||
DCC | 0.055 | -3.510% | 3.64% | 19568 | 0.0250.091 |
0.055 | 0.056 | 0.054 |
+ |
||
DTM | 0.030 | -3.230% | 0% | 2242 | 0.0120.061 |
0.030 | 0.030 | 0.030 |
+ |
||
DYL | 1.325 | -2.930% | 2.64% | 38564 | 0.4821.762 |
1.360 | 1.360 | 1.325 |
+ |
||
DHG | 2.940 | -2.650% | 2.21% | 4246 | 2.8904.300 |
2.990 | 2.990 | 2.925 |
+ |
||
DX8 | 7.040 | -1.950% | 1.7% | 0 | 6.3008.360 |
7.090 | 7.140 | 7.020 |
+ |
||
DXS | 7.040 | -1.950% | 1.7% | 21388 | 6.3008.360 |
7.090 | 7.140 | 7.020 |
+ |
||
DSE | 0.270 | -1.820% | 5.56% | 5237 | 0.2200.385 |
0.270 | 0.280 | 0.265 |
+ |
||
DRR | 4.890 | -1.610% | 1.94% | 8450 | 4.2305.555 |
4.930 | 4.985 | 4.890 |
+ |
||
DMP | 38.120 | -1.240% | 3.54% | 2748 | 36.34059.490 |
38.580 | 39.060 | 37.710 |
+ |
||
DEG | 1.300 | -1.140% | 1.54% | 33303 | 1.0521.685 |
1.315 | 1.320 | 1.300 |
+ |
||
DXI | 2.890 | -0.690% | 4.84% | 2448 | 2.3603.100 |
2.830 | 2.970 | 2.830 |
+ |
||
DRO | 0.830 | -0.600% | 4.82% | 114688 | 0.2101.145 |
0.830 | 0.860 | 0.820 |
+ |
||
DTL | 7.670 | -0.390% | 1.83% | 4315 | 6.05010.010 |
7.740 | 7.790 | 7.650 |
+ |
||
DUG | 2.720 | -0.370% | 5.51% | 1892 | 0.9652.950 |
2.740 | 2.750 | 2.600 |
+ |
||
DJW | 2.950 | -0.340% | 1.02% | 800 | 2.7203.110 |
2.970 | 2.980 | 2.950 |
+ |
||
DLM | 0.032 | 0.000% | 0% | 0 | 0.0280.050 |
0.000 | 0.000 | 0.000 |
+ |
||
DRE | 0.016 | 0.000% | 6.25% | 27470 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
已经添加到自选股