行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
14D 0.078 -0.0930% 0% 14

0.0250.095

0.078 0.078 0.078

+

1AD 0.026 -0.1034% 7.69% 8914

0.0170.048

0.026 0.027 0.025

+

1AE 0.084 -0.0455% 7.14% 369

0.0530.190

0.090 0.090 0.084

+

1AG 0.006 +0.5000% 0% 20000

0.0030.014

0.006 0.006 0.006

+

1AI 0.011 +0.1000% 9.09% 15743

0.0090.017

0.011 0.012 0.011

+

1CG 0.008 +0.1429% 0% 0

0.0060.026

0.008 0.008 0.008

+

1MC 0.002 -0.3333% 50% 32036

0.0020.009

0.003 0.003 0.002

+

1TT 0.014 -0.1765% 7.14% 1687

0.0080.043

0.013 0.014 0.013

+

29M 0.495 -0.0198% 3.03% 32684

0.1850.907

0.505 0.505 0.490

+

360 15.140 +0.0995% 5.22% 7031

6.30016.960

15.830 15.880 15.090

+

3DA 0.430 +0.0238% 4.65% 2612

0.0950.500

0.435 0.435 0.415

+

3DP 0.037 -0.1395% 2.7% 6665

0.0360.255

0.037 0.038 0.037

+

3PL 1.240 +0.0040% 0% 425

0.9601.400

1.240 1.240 1.240

+

4DS 0.078 -0.0714% 3.21% 28850

0.0250.215

0.076 0.078 0.076

+

4DX 0.595 -0.0083% 1.68% 1674

0.4501.100

0.595 0.600 0.590

+

5EA 0.220 +0.1000% 4.55% 4124

0.1650.690

0.220 0.225 0.215

+

5GG 0.046 -0.0417% 6.52% 8239

0.0430.125

0.045 0.046 0.043

+

5GN 0.155 0.0000% 3.23% 3440

0.0650.325

0.160 0.160 0.155

+

88E 0.003 -0.2500% 16.67% 3298481

0.0030.008

0.003 0.003 0.002

+

8CO 0.033 -0.1081% 0% 44

0.0300.098

0.033 0.033 0.033

+

8IH 0.010 0.0000% 0% 935

0.0080.045

0.010 0.010 0.010

+

8VI 0.058 +0.3182% 3.45% 14

0.0400.420

0.056 0.058 0.056

+

A11 0.415 +0.0247% 2.41% 254

0.3400.635

0.415 0.415 0.405

+

A1G 0.028 -0.3000% 0% 50

0.0210.058

0.028 0.028 0.028

+

A1M 0.590 +0.1800% 0% 0

0.2600.615

0.000 0.000 0.000

+

2086条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。