行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AI1 0.027 +0.4211% 7.41% 15206

0.0160.050

0.025 0.027 0.025

+

ADG 0.006 +0.3750% 8.33% 10316

0.0030.012

0.005 0.006 0.005

+

ASV 0.021 +0.3125% 0% 848

0.0050.021

0.021 0.021 0.021

+

A3D 0.084 +0.3125% 2.38% 8056

0.0140.086

0.085 0.085 0.083

+

ATV 0.069 +0.2778% 4.35% 2954

0.0510.150

0.066 0.069 0.066

+

ADD 0.005 +0.2500% 0% 0

0.0040.034

0.000 0.000 0.000

+

AXI 0.056 +0.2174% 3.57% 792

0.0370.065

0.054 0.056 0.054

+

AKM 0.260 +0.2093% 7.69% 10861

0.0580.260

0.240 0.260 0.240

+

ATR 0.720 +0.2000% 0% 7

0.4100.870

0.720 0.720 0.720

+

AQN 0.210 +0.1667% 0% 0

0.1600.235

0.000 0.000 0.000

+

AHF 0.015 +0.1538% 13.33% 4580

0.0110.027

0.016 0.017 0.015

+

ADY 0.008 +0.1429% 0% 2000

0.0050.016

0.008 0.008 0.008

+

ALA 0.135 +0.1250% 7.41% 8148

0.0420.185

0.140 0.145 0.135

+

ANG 0.570 +0.1176% 6.58% 85773

0.2300.570

0.550 0.582 0.545

+

ASP 0.010 +0.1111% 0% 500

0.0050.019

0.010 0.010 0.010

+

ACW 0.032 +0.1034% 3.12% 1789

0.0150.055

0.032 0.032 0.031

+

APM 1.375 +0.1000% 0.73% 31458

0.6802.245

1.380 1.385 1.375

+

ARX 0.625 +0.0965% 4% 762

0.4750.995

0.645 0.645 0.620

+

ABV 0.055 +0.0784% 1.82% 7000

0.0330.056

0.054 0.055 0.054

+

ACL 2.460 +0.0742% 2.44% 3717

2.1403.530

2.420 2.480 2.420

+

AD8 16.620 +0.0640% 4.21% 2858

8.61023.510

16.360 16.970 16.270

+

AL3 0.067 +0.0635% 0% 80

0.0440.113

0.067 0.067 0.067

+

ALB 0.053 +0.0600% 1.89% 804

0.0450.080

0.054 0.054 0.053

+

ADH 1.810 +0.0554% 1.93% 2761

1.1952.660

1.825 1.840 1.805

+

AMX 0.385 +0.0548% 0% 50

0.2250.415

0.385 0.385 0.385

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。