代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AI1 | 0.027 | +0.4211% | 7.41% | 15206 | 0.0160.050 |
0.025 | 0.027 | 0.025 |
+ |
||
ADG | 0.006 | +0.3750% | 8.33% | 10316 | 0.0030.012 |
0.005 | 0.006 | 0.005 |
+ |
||
ASV | 0.021 | +0.3125% | 0% | 848 | 0.0050.021 |
0.021 | 0.021 | 0.021 |
+ |
||
A3D | 0.084 | +0.3125% | 2.38% | 8056 | 0.0140.086 |
0.085 | 0.085 | 0.083 |
+ |
||
ATV | 0.069 | +0.2778% | 4.35% | 2954 | 0.0510.150 |
0.066 | 0.069 | 0.066 |
+ |
||
ADD | 0.005 | +0.2500% | 0% | 0 | 0.0040.034 |
0.000 | 0.000 | 0.000 |
+ |
||
AXI | 0.056 | +0.2174% | 3.57% | 792 | 0.0370.065 |
0.054 | 0.056 | 0.054 |
+ |
||
AKM | 0.260 | +0.2093% | 7.69% | 10861 | 0.0580.260 |
0.240 | 0.260 | 0.240 |
+ |
||
ATR | 0.720 | +0.2000% | 0% | 7 | 0.4100.870 |
0.720 | 0.720 | 0.720 |
+ |
||
AQN | 0.210 | +0.1667% | 0% | 0 | 0.1600.235 |
0.000 | 0.000 | 0.000 |
+ |
||
AHF | 0.015 | +0.1538% | 13.33% | 4580 | 0.0110.027 |
0.016 | 0.017 | 0.015 |
+ |
||
ADY | 0.008 | +0.1429% | 0% | 2000 | 0.0050.016 |
0.008 | 0.008 | 0.008 |
+ |
||
ALA | 0.135 | +0.1250% | 7.41% | 8148 | 0.0420.185 |
0.140 | 0.145 | 0.135 |
+ |
||
ANG | 0.570 | +0.1176% | 6.58% | 85773 | 0.2300.570 |
0.550 | 0.582 | 0.545 |
+ |
||
ASP | 0.010 | +0.1111% | 0% | 500 | 0.0050.019 |
0.010 | 0.010 | 0.010 |
+ |
||
ACW | 0.032 | +0.1034% | 3.12% | 1789 | 0.0150.055 |
0.032 | 0.032 | 0.031 |
+ |
||
APM | 1.375 | +0.1000% | 0.73% | 31458 | 0.6802.245 |
1.380 | 1.385 | 1.375 |
+ |
||
ARX | 0.625 | +0.0965% | 4% | 762 | 0.4750.995 |
0.645 | 0.645 | 0.620 |
+ |
||
ABV | 0.055 | +0.0784% | 1.82% | 7000 | 0.0330.056 |
0.054 | 0.055 | 0.054 |
+ |
||
ACL | 2.460 | +0.0742% | 2.44% | 3717 | 2.1403.530 |
2.420 | 2.480 | 2.420 |
+ |
||
AD8 | 16.620 | +0.0640% | 4.21% | 2858 | 8.61023.510 |
16.360 | 16.970 | 16.270 |
+ |
||
AL3 | 0.067 | +0.0635% | 0% | 80 | 0.0440.113 |
0.067 | 0.067 | 0.067 |
+ |
||
ALB | 0.053 | +0.0600% | 1.89% | 804 | 0.0450.080 |
0.054 | 0.054 | 0.053 |
+ |
||
ADH | 1.810 | +0.0554% | 1.93% | 2761 | 1.1952.660 |
1.825 | 1.840 | 1.805 |
+ |
||
AMX | 0.385 | +0.0548% | 0% | 50 | 0.2250.415 |
0.385 | 0.385 | 0.385 |
+ |
已经添加到自选股