代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DY6 | 0.120 | +1.7273% | 16.67% | 4254 | 0.0350.250 |
0.115 | 0.130 | 0.110 |
+ |
||
DXB | 0.495 | +0.4776% | 13.13% | 115682 | 0.0520.470 |
0.445 | 0.505 | 0.440 |
+ |
||
DXN | 0.035 | +0.4000% | 0% | 10643 | 0.0150.043 |
0.035 | 0.035 | 0.035 |
+ |
||
DEV | 0.410 | +0.3667% | 3.66% | 5480 | 0.2350.450 |
0.410 | 0.425 | 0.410 |
+ |
||
DRO | 1.125 | +0.3636% | 5.33% | 98634 | 0.2101.145 |
1.080 | 1.125 | 1.065 |
+ |
||
DES | 0.094 | +0.2368% | 9.04% | 17382 | 0.0650.170 |
0.094 | 0.102 | 0.094 |
+ |
||
DTZ | 0.160 | +0.1852% | 6.25% | 1423 | 0.1200.275 |
0.155 | 0.160 | 0.150 |
+ |
||
DAL | 0.025 | +0.1364% | 0% | 106 | 0.0130.090 |
0.025 | 0.025 | 0.025 |
+ |
||
DYL | 1.645 | +0.1306% | 4.56% | 98985 | 0.6451.825 |
1.615 | 1.665 | 1.590 |
+ |
||
DKM | 0.130 | +0.1304% | 0% | 150 | 0.0950.370 |
0.130 | 0.130 | 0.130 |
+ |
||
DBF | 1.485 | +0.0607% | 0% | 0 | 1.2501.630 |
1.485 | 1.485 | 1.485 |
+ |
||
DTL | 7.970 | +0.0418% | 2.63% | 7047 | 6.05010.010 |
7.780 | 7.980 | 7.770 |
+ |
||
DCG | 0.290 | +0.0357% | 0% | 6668 | 0.1200.295 |
0.290 | 0.290 | 0.290 |
+ |
||
DOC | 0.065 | +0.0317% | 1.54% | 2062 | 0.0420.088 |
0.064 | 0.065 | 0.064 |
+ |
||
DXI | 3.010 | +0.0308% | 2.66% | 6138 | 2.3603.100 |
2.970 | 3.010 | 2.930 |
+ |
||
DUR | 1.055 | +0.0293% | 3.79% | 3989 | 0.9601.720 |
1.050 | 1.070 | 1.030 |
+ |
||
DUI | 5.070 | +0.0284% | 1.38% | 221 | 4.5905.150 |
5.000 | 5.070 | 5.000 |
+ |
||
DOW | 4.800 | +0.0169% | 2.71% | 19280 | 3.5405.220 |
4.820 | 4.890 | 4.760 |
+ |
||
DMM | 0.058 | 0.0000% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 |
+ |
||
DOR | 0.055 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DMC | 0.300 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DLM | 0.032 | 0.0000% | 0% | 0 | 0.0280.048 |
0.000 | 0.000 | 0.000 |
+ |
||
DRE | 0.017 | 0.0000% | 5.88% | 19968 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
||
DNK | 0.410 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DDT | 0.004 | 0.0000% | 12.5% | 20172 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股