代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GGE | 0.008 | +0.6000% | 0% | 0 | 0.0050.013 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GML | 0.028 | +0.2174% | 3.57% | 958 | 0.0150.046 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
GED | 0.049 | +0.1951% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GNM | 0.013 | +0.1818% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GMG | 35.770 | +0.0671% | 1.98% | 23598 | 19.28035.790 |
35.290 | 35.880 | 35.170 | ![]() |
+ |
|
GM8 | 35.770 | +0.0671% | 1.98% | 0 | 19.28035.790 |
35.460 | 35.880 | 35.170 | ![]() |
+ |
|
GNE | 2.070 | +0.0670% | 2.42% | 272 | 1.9002.550 |
2.030 | 2.080 | 2.030 | ![]() |
+ |
|
G50 | 0.165 | +0.0645% | 6.06% | 2881 | 0.0700.480 |
0.155 | 0.165 | 0.155 | ![]() |
+ |
|
GQG | 2.760 | +0.0534% | 3.26% | 46798 | 1.2852.730 |
2.740 | 2.780 | 2.690 | ![]() |
+ |
|
GNC | 8.740 | +0.0505% | 1.72% | 4733 | 6.7109.350 |
8.830 | 8.830 | 8.680 | ![]() |
+ |
|
GC1 | 0.500 | +0.0417% | 0% | 96 | 0.4300.590 |
0.500 | 0.500 | 0.500 | ![]() |
+ |
|
GAS | 0.125 | +0.0417% | 0% | 0 | 0.1050.205 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GAL | 0.255 | +0.0408% | 7.84% | 3721 | 0.2000.680 |
0.245 | 0.255 | 0.235 | ![]() |
+ |
|
GHY | 1.565 | +0.0364% | 3.83% | 2045 | 0.1902.150 |
1.555 | 1.585 | 1.525 | ![]() |
+ |
|
GBR | 0.061 | +0.0339% | 4.92% | 7191 | 0.0520.086 |
0.064 | 0.064 | 0.061 | ![]() |
+ |
|
GTK | 9.140 | +0.0328% | 3.17% | 881 | 3.6409.310 |
9.310 | 9.400 | 9.110 | ![]() |
+ |
|
GRX | 0.920 | +0.0222% | 0% | 60 | 0.8001.180 |
0.920 | 0.920 | 0.920 | ![]() |
+ |
|
GDG | 2.280 | +0.0133% | 4.82% | 3120 | 1.1822.420 |
2.200 | 2.280 | 2.170 | ![]() |
+ |
|
GDF | 1.185 | +0.0128% | 1.27% | 495 | 0.9401.300 |
1.195 | 1.195 | 1.180 | ![]() |
+ |
|
GDI | 0.605 | +0.0083% | 1.65% | 934 | 0.5050.695 |
0.615 | 0.615 | 0.605 | ![]() |
+ |
|
GFL | 3.170 | +0.0063% | 0% | 0 | 2.3103.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GVF | 1.190 | +0.0042% | 0% | 943 | 1.0951.210 |
1.190 | 1.190 | 1.190 | ![]() |
+ |
|
GGX | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GLL | 0.026 | 0.0000% | 7.69% | 3305 | 0.0210.125 |
0.024 | 0.026 | 0.024 | ![]() |
+ |
|
GEN | 0.120 | 0.0000% | 8.33% | 1086 | 0.0880.200 |
0.125 | 0.130 | 0.120 | ![]() |
+ |
已经添加到自选股