代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VPR | 0.002 | +1.0000% | 0% | 741 | 0.0010.002 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
VFX | 0.006 | +0.2000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VIT | 0.097 | +0.1975% | 3.09% | 140 | 0.0750.600 |
0.100 | 0.100 | 0.097 | ![]() |
+ |
|
VN8 | 0.020 | +0.1111% | 0% | 3578 | 0.0100.035 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
VR8 | 0.064 | +0.0667% | 7.81% | 5008 | 0.0330.081 |
0.060 | 0.064 | 0.059 | ![]() |
+ |
|
VLS | 2.370 | +0.0533% | 1.27% | 82 | 1.4202.500 |
2.340 | 2.370 | 2.340 | ![]() |
+ |
|
VNT | 3.770 | +0.0472% | 1.59% | 23302 | 2.6103.990 |
3.740 | 3.790 | 3.730 | ![]() |
+ |
|
VTS | 406.300 | +0.0445% | 0.32% | 85 | 318.640411.990 |
406.590 | 407.160 | 405.850 | ![]() |
+ |
|
VMS | 0.027 | +0.0385% | 3.7% | 27911 | 0.0060.030 |
0.027 | 0.027 | 0.026 | ![]() |
+ |
|
VBC | 0.145 | +0.0357% | 3.45% | 3853 | 0.0640.145 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
VAE | 74.920 | +0.0352% | 0.83% | 43 | 64.73075.180 |
75.050 | 75.540 | 74.920 | ![]() |
+ |
|
VGS | 126.020 | +0.0313% | 0.35% | 640 | 102.220125.640 |
126.160 | 126.350 | 125.910 | ![]() |
+ |
|
VGL | 2.120 | +0.0291% | 2.36% | 128 | 1.1152.250 |
2.150 | 2.150 | 2.100 | ![]() |
+ |
|
VLC | 79.570 | +0.0220% | 0.45% | 60 | 68.50080.090 |
79.290 | 79.650 | 79.290 | ![]() |
+ |
|
VGE | 73.200 | +0.0195% | 0.97% | 112 | 65.64074.490 |
73.400 | 73.910 | 73.200 | ![]() |
+ |
|
VTM | 0.275 | +0.0185% | 0% | 242 | 0.1800.410 |
0.275 | 0.275 | 0.275 | ![]() |
+ |
|
VGB | 46.200 | +0.0132% | 0.32% | 664 | 43.83047.230 |
46.280 | 46.350 | 46.200 | ![]() |
+ |
|
VAP | 92.850 | +0.0132% | 0.89% | 246 | 68.00098.540 |
93.000 | 93.495 | 92.670 | ![]() |
+ |
|
VIF | 38.320 | +0.0130% | 0.18% | 330 | 36.69040.000 |
38.330 | 38.390 | 38.320 | ![]() |
+ |
|
VAF | 45.410 | +0.0127% | 0.33% | 662 | 43.05045.970 |
45.520 | 45.560 | 45.410 | ![]() |
+ |
|
VHY | 72.500 | +0.0126% | 0.76% | 1273 | 63.99074.160 |
71.980 | 72.500 | 71.950 | ![]() |
+ |
|
VCF | 38.230 | +0.0124% | 0.16% | 46 | 35.86038.940 |
38.230 | 38.280 | 38.220 | ![]() |
+ |
|
VUK | 4.110 | +0.0098% | 0.36% | 6769 | 2.6704.185 |
4.110 | 4.110 | 4.095 | ![]() |
+ |
|
VAS | 96.730 | +0.0087% | 0.57% | 3174 | 83.45098.920 |
96.290 | 96.840 | 96.290 | ![]() |
+ |
|
VMG | 0.001 | 0.0000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股