代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PUR | 0.004 | -20.000% | 25% | 24140 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
PHX | 0.027 | -12.900% | 18.52% | 14727 | 0.0120.053 |
0.030 | 0.032 | 0.027 |
+ |
||
PVW | 0.024 | -7.690% | 8.33% | 2097 | 0.0220.095 |
0.026 | 0.026 | 0.024 |
+ |
||
PXX | 0.013 | -7.140% | 7.69% | 10028 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
PPL | 0.020 | -7.140% | 5% | 20944 | 0.0160.033 |
0.020 | 0.020 | 0.019 |
+ |
||
PEC | 0.015 | -6.250% | 13.33% | 54506 | 0.0060.037 |
0.017 | 0.017 | 0.015 |
+ |
||
PAT | 0.078 | -6.020% | 2.56% | 718 | 0.0650.320 |
0.079 | 0.079 | 0.077 |
+ |
||
PVT | 0.018 | -5.260% | 5.56% | 4100 | 0.0110.029 |
0.019 | 0.019 | 0.018 |
+ |
||
PV1 | 0.037 | -5.130% | 5.41% | 994 | 0.0270.089 |
0.037 | 0.039 | 0.037 |
+ |
||
POD | 0.042 | -2.330% | 4.76% | 1725 | 0.0220.072 |
0.042 | 0.044 | 0.042 |
+ |
||
PIA | 1.120 | -2.180% | 3.57% | 3493 | 0.9551.210 |
1.125 | 1.150 | 1.110 |
+ |
||
PR1 | 0.093 | -2.110% | 1.08% | 978 | 0.0850.345 |
0.092 | 0.093 | 0.092 |
+ |
||
PPM | 1.440 | -2.040% | 4.17% | 1487 | 1.1201.700 |
1.475 | 1.500 | 1.440 |
+ |
||
PIQ | 0.970 | -2.020% | 2.06% | 833 | 0.7001.400 |
0.990 | 0.990 | 0.970 |
+ |
||
PEK | 0.245 | -2.000% | 7.14% | 3373 | 0.1800.580 |
0.260 | 0.260 | 0.242 |
+ |
||
PRG | 1.155 | -1.280% | 0.43% | 931 | 0.9551.550 |
1.155 | 1.160 | 1.155 |
+ |
||
PAI | 0.920 | -1.080% | 2.17% | 4495 | 0.7850.995 |
0.935 | 0.935 | 0.915 |
+ |
||
PBH | 0.500 | -0.990% | 3% | 3747 | 0.4301.805 |
0.510 | 0.515 | 0.500 |
+ |
||
PCI | 1.080 | -0.920% | 1.16% | 6514 | 0.9501.165 |
1.090 | 1.090 | 1.077 |
+ |
||
PWH | 11.050 | -0.900% | 2.53% | 1432 | 8.22512.980 |
11.240 | 11.320 | 11.040 |
+ |
||
PWR | 1.790 | -0.560% | 2.23% | 2151 | 1.7652.770 |
1.790 | 1.790 | 1.750 |
+ |
||
PIC | 1.170 | -0.430% | 1.28% | 2807 | 1.0751.270 |
1.180 | 1.180 | 1.165 |
+ |
||
PMC | 1.420 | -0.350% | 0.35% | 2905 | 1.2451.440 |
1.425 | 1.425 | 1.420 |
+ |
||
PLS | 3.790 | -0.260% | 3.43% | 493748 | 3.1005.430 |
3.830 | 3.870 | 3.740 |
+ |
||
PRX | 0.002 | 0.000% | 0% | 9 | 0.0020.009 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股