代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHP | 0.012 | -14.290% | 28.57% | 39125 | 0.0070.042 |
0.015 | 0.015 | 0.011 |
+ |
||
SHE | 0.007 | -12.500% | 0% | 32 | 0.0070.020 |
0.007 | 0.007 | 0.007 |
+ |
||
SP8 | 0.008 | -11.110% | 0% | 2400 | 0.0060.010 |
0.008 | 0.008 | 0.008 |
+ |
||
SXG | 2.110 | -9.050% | 14.66% | 9759 | 0.3903.490 |
2.310 | 2.360 | 2.020 |
+ |
||
SVG | 0.022 | -8.330% | 8.33% | 1904 | 0.0210.111 |
0.024 | 0.024 | 0.022 |
+ |
||
SM1 | 0.280 | -8.200% | 4.92% | 2014 | 0.2951.580 |
0.290 | 0.290 | 0.275 |
+ |
||
SOR | 0.047 | -7.840% | 5.88% | 6388 | 0.0500.115 |
0.050 | 0.050 | 0.047 |
+ |
||
SEN | 0.013 | -7.140% | 0% | 8001 | 0.0120.028 |
0.013 | 0.013 | 0.013 |
+ |
||
SPN | 0.205 | -6.820% | 2.27% | 950 | 0.1900.450 |
0.210 | 0.210 | 0.205 |
+ |
||
SRL | 0.390 | -6.020% | 7.23% | 661 | 0.3201.515 |
0.405 | 0.410 | 0.380 |
+ |
||
SUV | 0.047 | -6.000% | 8% | 11857 | 0.0240.061 |
0.049 | 0.049 | 0.045 |
+ |
||
SCN | 0.016 | -5.880% | 5.88% | 10839 | 0.0150.105 |
0.016 | 0.016 | 0.015 |
+ |
||
SWP | 0.170 | -5.560% | 5.56% | 315 | 0.1800.430 |
0.180 | 0.180 | 0.170 |
+ |
||
SQX | 0.100 | -4.760% | 0% | 467 | 0.0930.145 |
0.100 | 0.100 | 0.100 |
+ |
||
SRT | 0.200 | -4.760% | 4.76% | 550 | 0.1350.270 |
0.210 | 0.210 | 0.200 |
+ |
||
STK | 0.110 | -4.350% | 4.35% | 8098 | 0.0360.200 |
0.115 | 0.115 | 0.110 |
+ |
||
SPR | 0.800 | -4.190% | 4.79% | 52334 | 0.1640.860 |
0.830 | 0.840 | 0.800 |
+ |
||
SIX | 0.050 | -3.850% | 5.77% | 2615 | 0.0100.058 |
0.053 | 0.053 | 0.050 |
+ |
||
SRX | 0.130 | -3.700% | 7.41% | 31724 | 0.0560.250 |
0.135 | 0.140 | 0.130 |
+ |
||
SHG | 0.082 | -3.530% | 2.35% | 6075 | 0.0300.175 |
0.081 | 0.082 | 0.080 |
+ |
||
SKO | 2.760 | -3.500% | 0.35% | 34 | 2.5504.500 |
2.750 | 2.760 | 2.750 |
+ |
||
SES | 0.031 | -3.130% | 12.5% | 1911 | 0.0300.064 |
0.032 | 0.032 | 0.028 |
+ |
||
SXL | 0.650 | -2.990% | 3.73% | 4498 | 0.6651.075 |
0.670 | 0.675 | 0.650 |
+ |
||
SIO | 0.170 | -2.860% | 5.71% | 313 | 0.1200.230 |
0.160 | 0.170 | 0.160 |
+ |
||
SKT | 2.180 | -2.240% | 1.35% | 138 | 2.0802.700 |
2.210 | 2.210 | 2.180 |
+ |
已经添加到自选股