代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX | 0.105 | -4.550% | 4.76% | 15371 | 0.0700.210 |
0.110 | 0.110 | 0.105 |
+ |
||
SQX | 0.105 | -4.550% | 0% | 250 | 0.0930.145 |
0.105 | 0.105 | 0.105 |
+ |
||
AGR | 0.021 | -4.550% | 0% | 2711 | 0.0080.033 |
0.021 | 0.021 | 0.021 |
+ |
||
SPN | 0.210 | -4.550% | 4.76% | 57 | 0.1900.450 |
0.220 | 0.220 | 0.210 |
+ |
||
AON | 0.021 | -4.550% | 4.76% | 2172 | 0.0200.041 |
0.022 | 0.022 | 0.021 |
+ |
||
BML | 0.105 | -4.550% | 4.76% | 2685 | 0.0590.235 |
0.105 | 0.110 | 0.105 |
+ |
||
A1M | 0.420 | -4.550% | 6.55% | 27559 | 0.2600.615 |
0.440 | 0.440 | 0.412 |
+ |
||
TMS | 0.021 | -4.550% | 4.76% | 12586 | 0.0210.040 |
0.022 | 0.022 | 0.021 |
+ |
||
AR9 | 0.085 | -4.490% | 5.88% | 1547 | 0.0690.145 |
0.090 | 0.090 | 0.085 |
+ |
||
CBL | 0.043 | -4.440% | 6.98% | 82 | 0.0330.086 |
0.046 | 0.046 | 0.043 |
+ |
||
AVH | 2.600 | -4.410% | 3.08% | 3469 | 2.3806.270 |
2.680 | 2.680 | 2.600 |
+ |
||
MGT | 0.325 | -4.410% | 4.62% | 683 | 0.2400.575 |
0.340 | 0.340 | 0.325 |
+ |
||
STG | 0.440 | -4.350% | 5.68% | 445 | 0.3550.730 |
0.465 | 0.465 | 0.440 |
+ |
||
SBM | 0.220 | -4.350% | 4.55% | 25394 | 0.1380.315 |
0.225 | 0.230 | 0.220 |
+ |
||
PKD | 0.022 | -4.350% | 4.55% | 1862 | 0.0180.033 |
0.023 | 0.023 | 0.022 |
+ |
||
FME | 0.022 | -4.350% | 0% | 9458 | 0.0220.063 |
0.022 | 0.022 | 0.022 |
+ |
||
FEG | 0.110 | -4.350% | 0% | 176 | 0.1000.325 |
0.110 | 0.110 | 0.110 |
+ |
||
AGD | 0.022 | -4.350% | 0% | 1311 | 0.0200.041 |
0.022 | 0.022 | 0.022 |
+ |
||
VUL | 4.630 | -4.340% | 7.13% | 7569 | 1.9505.550 |
4.880 | 4.880 | 4.550 |
+ |
||
PAA | 0.225 | -4.260% | 6.67% | 7490 | 0.0660.535 |
0.235 | 0.235 | 0.220 |
+ |
||
MGA | 0.045 | -4.260% | 4.44% | 4745 | 0.0230.142 |
0.045 | 0.046 | 0.044 |
+ |
||
HCH | 0.905 | -4.230% | 7.46% | 7632 | 0.9101.610 |
0.950 | 0.955 | 0.888 |
+ |
||
EGG | 1.360 | -4.230% | 1.84% | 307 | 1.3351.920 |
1.385 | 1.385 | 1.360 |
+ |
||
PGM | 0.023 | -4.170% | 4.35% | 2914 | 0.0170.032 |
0.023 | 0.024 | 0.023 |
+ |
||
NME | 0.023 | -4.170% | 0% | 0 | 0.0130.030 |
0.023 | 0.023 | 0.023 |
+ |
已经添加到自选股