代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCI | 0.230 | -0.0213% | 1.09% | 4696 | 0.1920.321 |
0.230 | 0.232 | 0.230 |
+ |
||
BCK | 0.015 | -0.2500% | 0% | 400 | 0.0150.037 |
0.015 | 0.015 | 0.015 |
+ |
||
BCM | 0.018 | -0.1000% | 22.22% | 13897 | 0.0180.070 |
0.022 | 0.022 | 0.018 |
+ |
||
BCN | 0.028 | +0.0370% | 0% | 33 | 0.0210.031 |
0.028 | 0.028 | 0.028 |
+ |
||
BCT | 0.006 | -0.0833% | 8.33% | 1883 | 0.0050.032 |
0.006 | 0.006 | 0.006 |
+ |
||
BDG | 0.020 | 0.0000% | 0% | 0 | 0.0180.052 |
0.000 | 0.000 | 0.000 |
+ |
||
BDM | 0.175 | +0.0938% | 8.57% | 18354 | 0.1450.295 |
0.165 | 0.175 | 0.160 |
+ |
||
BDT | 0.056 | 0.0000% | 0% | 0 | 0.0470.145 |
0.000 | 0.000 | 0.000 |
+ |
||
BDX | 0.125 | -0.2857% | 12% | 6087 | 0.0700.210 |
0.135 | 0.140 | 0.125 |
+ |
||
BEL | 0.029 | +0.2609% | 0% | 0 | 0.0230.051 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 11.240 | +0.0284% | 1.69% | 20870 | 8.27011.150 |
11.150 | 11.280 | 11.090 |
+ |
||
BEO | 0.027 | 0.0000% | 11.11% | 2695 | 0.0200.075 |
0.027 | 0.030 | 0.027 |
+ |
||
BET | 0.100 | -0.0476% | 6% | 6068 | 0.0780.190 |
0.094 | 0.100 | 0.094 |
+ |
||
BEZ | 0.097 | -0.1182% | 2.06% | 590 | 0.0820.370 |
0.097 | 0.099 | 0.097 |
+ |
||
BFC | 0.003 | -0.2500% | 16.67% | 6354 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
BFG | 1.310 | 0.0000% | 1.15% | 302 | 0.8201.460 |
1.315 | 1.315 | 1.300 |
+ |
||
BFL | 6.420 | -0.0108% | 0% | 0 | 4.8007.250 |
0.000 | 0.000 | 0.000 |
+ |
||
BGA | 4.470 | +0.0022% | 2.46% | 5307 | 2.4304.605 |
4.510 | 4.550 | 4.440 |
+ |
||
BGD | 0.295 | -0.0167% | 5.08% | 1556 | 0.1800.360 |
0.300 | 0.300 | 0.285 |
+ |
||
BGE | 0.018 | -0.0526% | 0% | 0 | 0.0170.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BGL | 1.970 | +0.0051% | 3.3% | 41074 | 1.1502.100 |
1.940 | 1.980 | 1.915 |
+ |
||
BGP | 4.250 | 0.0000% | 0% | 0 | 4.2104.550 |
4.250 | 4.250 | 4.250 |
+ |
||
BGT | 0.059 | -0.0635% | 0% | 295 | 0.0380.105 |
0.059 | 0.059 | 0.059 |
+ |
||
BH8 | 44.050 | -0.0103% | 1% | 0 | 41.93050.840 |
44.100 | 44.230 | 43.790 |
+ |
||
BHD | 0.225 | 0.0000% | 0% | 0 | 0.2050.260 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股