代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCI | 0.235 | +2.170% | 2.13% | 950 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
BCK | 0.023 | +53.330% | 34.78% | 20686 | 0.0150.037 |
0.015 | 0.023 | 0.015 |
+ |
||
BCM | 0.017 | -5.560% | 5.88% | 8408 | 0.0180.067 |
0.017 | 0.018 | 0.017 |
+ |
||
BCN | 0.027 | -3.570% | 7.41% | 16101 | 0.0210.031 |
0.027 | 0.029 | 0.027 |
+ |
||
BCT | 0.006 | 0.000% | 0% | 0 | 0.0050.032 |
0.000 | 0.000 | 0.000 |
+ |
||
BDG | 0.020 | 0.000% | 0% | 0 | 0.0180.052 |
0.000 | 0.000 | 0.000 |
+ |
||
BDM | 0.185 | +5.710% | 8.11% | 2841 | 0.1450.295 |
0.170 | 0.185 | 0.170 |
+ |
||
BDT | 0.056 | 0.000% | 0% | 0 | 0.0470.145 |
0.000 | 0.000 | 0.000 |
+ |
||
BDX | 0.125 | 0.000% | 4% | 14369 | 0.0700.210 |
0.125 | 0.125 | 0.120 |
+ |
||
BEL | 0.029 | 0.000% | 0% | 0 | 0.0230.051 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 11.290 | +0.450% | 0.8% | 11594 | 8.27011.280 |
11.240 | 11.300 | 11.210 |
+ |
||
BEO | 0.024 | -11.110% | 0% | 2000 | 0.0200.075 |
0.024 | 0.024 | 0.024 |
+ |
||
BET | 0.099 | -1.000% | 3.03% | 4675 | 0.0780.190 |
0.098 | 0.099 | 0.096 |
+ |
||
BEZ | 0.100 | +3.090% | 8% | 758 | 0.0820.370 |
0.097 | 0.105 | 0.097 |
+ |
||
BFC | 0.004 | +16.670% | 12.5% | 7344 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
BFG | 1.325 | +1.150% | 1.13% | 145 | 0.8201.460 |
1.310 | 1.325 | 1.310 |
+ |
||
BFL | 6.500 | +1.250% | 3.23% | 13 | 4.8007.250 |
6.430 | 6.640 | 6.430 |
+ |
||
BGA | 4.510 | +0.900% | 1.44% | 3647 | 2.4304.605 |
4.470 | 4.510 | 4.445 |
+ |
||
BGD | 0.305 | +3.390% | 8.2% | 2934 | 0.1800.360 |
0.290 | 0.310 | 0.285 |
+ |
||
BGE | 0.018 | 0.000% | 0% | 0 | 0.0170.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BGL | 1.990 | +1.020% | 2.64% | 38399 | 1.1502.100 |
2.000 | 2.030 | 1.978 |
+ |
||
BGP | 4.250 | 0.000% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.050 | -15.250% | 18% | 1118 | 0.0380.105 |
0.059 | 0.059 | 0.050 |
+ |
||
BH8 | 44.530 | +1.090% | 0.62% | 0 | 41.93050.840 |
44.720 | 44.750 | 44.475 |
+ |
||
BHD | 0.230 | +2.220% | 0% | 333 | 0.2050.260 |
0.230 | 0.230 | 0.230 |
+ |
已经添加到自选股