代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BEN | 10.990 | +0.1237% | 2.18% | 14876 | 8.27011.120 |
11.050 | 11.110 | 10.870 |
+ |
||
EZZ | 1.000 | +0.1236% | 0.5% | 12 | 0.4501.100 |
0.995 | 1.000 | 0.995 |
+ |
||
RVT | 0.275 | +0.1224% | 0% | 41 | 0.2300.470 |
0.275 | 0.275 | 0.275 |
+ |
||
PSI | 6.020 | +0.1210% | 0.17% | 14400 | 4.2006.050 |
6.030 | 6.030 | 6.020 |
+ |
||
CAG | 0.140 | +0.1200% | 0% | 124 | 0.0890.160 |
0.140 | 0.140 | 0.140 |
+ |
||
PVT | 0.019 | +0.1176% | 5.26% | 12889 | 0.0110.031 |
0.020 | 0.020 | 0.019 |
+ |
||
NVU | 0.019 | +0.1176% | 5.26% | 2500 | 0.0160.035 |
0.018 | 0.019 | 0.018 |
+ |
||
TEK | 0.145 | +0.1154% | 1.72% | 1500 | 0.1200.190 |
0.142 | 0.145 | 0.142 |
+ |
||
AVM | 0.029 | +0.1154% | 0% | 0 | 0.0220.200 |
0.000 | 0.000 | 0.000 |
+ |
||
YAL | 6.180 | +0.1135% | 0.81% | 19371 | 4.3506.330 |
6.170 | 6.210 | 6.160 |
+ |
||
MWY | 0.835 | +0.1133% | 1.2% | 140 | 0.5750.945 |
0.840 | 0.840 | 0.830 |
+ |
||
IMB | 0.345 | +0.1129% | 5.07% | 829 | 0.0810.460 |
0.328 | 0.345 | 0.328 |
+ |
||
EOL | 4.450 | +0.1125% | 4.04% | 140 | 2.8005.720 |
4.290 | 4.450 | 4.270 |
+ |
||
KRR | 0.010 | +0.1111% | 0% | 0 | 0.0070.020 |
0.000 | 0.000 | 0.000 |
+ |
||
SRT | 0.200 | +0.1111% | 0% | 6 | 0.1350.205 |
0.200 | 0.200 | 0.200 |
+ |
||
BVR | 0.200 | +0.1111% | 5% | 2040 | 0.0820.255 |
0.210 | 0.210 | 0.200 |
+ |
||
KSN | 0.081 | +0.1096% | 3.7% | 3152 | 0.0630.115 |
0.084 | 0.084 | 0.081 |
+ |
||
AGL | 10.480 | +0.1078% | 1.34% | 22440 | 7.80012.450 |
10.430 | 10.520 | 10.380 |
+ |
||
NGE | 1.190 | +0.1070% | 0% | 0 | 0.7551.190 |
0.000 | 0.000 | 0.000 |
+ |
||
ARC | 0.105 | +0.1053% | 0% | 100 | 0.0910.245 |
0.105 | 0.105 | 0.105 |
+ |
||
AGR | 0.021 | +0.1053% | 4.76% | 746 | 0.0080.036 |
0.020 | 0.021 | 0.020 |
+ |
||
XR8 | 134.840 | +0.1045% | 4.68% | 0 | 96.660138.790 |
131.000 | 136.465 | 130.150 |
+ |
||
XRO | 134.840 | +0.1045% | 4.76% | 7460 | 96.580138.790 |
130.990 | 136.465 | 130.050 |
+ |
||
HTA | 0.032 | +0.1034% | 0% | 2893 | 0.0200.052 |
0.032 | 0.032 | 0.032 |
+ |
||
AM8 | 15.220 | +0.1013% | 0.79% | 0 | 13.34515.790 |
15.250 | 15.250 | 15.130 |
+ |
已经添加到自选股