代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC | 15.220 | +0.1013% | 0.85% | 16310 | 13.34515.790 |
15.250 | 15.250 | 15.120 |
+ |
||
NHC | 5.010 | +0.1011% | 2% | 17678 | 4.2006.520 |
5.050 | 5.100 | 5.000 |
+ |
||
NGY | 0.022 | +0.1000% | 0% | 0 | 0.0170.040 |
0.000 | 0.000 | 0.000 |
+ |
||
MBK | 0.022 | +0.1000% | 4.55% | 3496 | 0.0120.050 |
0.021 | 0.022 | 0.021 |
+ |
||
IVX | 0.006 | +0.1000% | 8.33% | 2722 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
GLA | 0.022 | +0.1000% | 4.55% | 473 | 0.0110.038 |
0.022 | 0.022 | 0.021 |
+ |
||
AQI | 0.022 | +0.1000% | 4.55% | 10220 | 0.0160.055 |
0.022 | 0.023 | 0.022 |
+ |
||
1AI | 0.011 | +0.1000% | 9.09% | 15743 | 0.0090.017 |
0.011 | 0.012 | 0.011 |
+ |
||
BSE | 0.275 | +0.1000% | 3.64% | 25437 | 0.1000.285 |
0.270 | 0.280 | 0.270 |
+ |
||
BPH | 0.022 | +0.1000% | 4.55% | 58897 | 0.0170.071 |
0.022 | 0.023 | 0.022 |
+ |
||
GQG | 2.530 | +0.1000% | 3.56% | 20437 | 1.2702.575 |
2.560 | 2.600 | 2.510 |
+ |
||
M2R | 0.011 | +0.1000% | 9.09% | 14097 | 0.0090.058 |
0.010 | 0.011 | 0.010 |
+ |
||
5EA | 0.220 | +0.1000% | 4.55% | 4124 | 0.1650.690 |
0.220 | 0.225 | 0.215 |
+ |
||
360 | 15.140 | +0.0995% | 5.22% | 7031 | 6.30016.960 |
15.830 | 15.880 | 15.090 |
+ |
||
QUB | 3.660 | +0.0991% | 2.32% | 24262 | 2.6053.680 |
3.580 | 3.660 | 3.575 |
+ |
||
OLH | 0.089 | +0.0988% | 0% | 0 | 0.0390.125 |
0.000 | 0.000 | 0.000 |
+ |
||
EMD | 0.056 | +0.0980% | 12.5% | 10454 | 0.0410.144 |
0.050 | 0.057 | 0.050 |
+ |
||
COE | 0.225 | +0.0976% | 6.67% | 39176 | 0.0910.240 |
0.215 | 0.230 | 0.215 |
+ |
||
SNL | 22.000 | +0.0973% | 2.5% | 149 | 12.69022.500 |
22.200 | 22.300 | 21.750 |
+ |
||
WAF | 1.470 | +0.0970% | 3.06% | 20804 | 0.6581.548 |
1.445 | 1.480 | 1.435 |
+ |
||
USL | 0.170 | +0.0968% | 5.88% | 2127 | 0.0700.200 |
0.180 | 0.180 | 0.170 |
+ |
||
IPL | 3.070 | +0.0964% | 1.95% | 36915 | 2.5803.200 |
3.060 | 3.090 | 3.030 |
+ |
||
IL8 | 3.070 | +0.0964% | 1.95% | 0 | 2.5803.200 |
3.060 | 3.090 | 3.030 |
+ |
||
CLG | 0.345 | +0.0952% | 6.52% | 3872 | 0.2700.500 |
0.345 | 0.345 | 0.322 |
+ |
||
BOE | 5.410 | +0.0951% | 3.33% | 35213 | 2.6156.115 |
5.560 | 5.590 | 5.410 |
+ |
已经添加到自选股