代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAL | 0.155 | -3.130% | 3.23% | 1344 | 0.1000.320 |
0.155 | 0.160 | 0.155 |
+ |
||
DEG | 1.105 | -3.070% | 3.17% | 126080 | 1.0371.547 |
1.130 | 1.130 | 1.095 |
+ |
||
ORP | 0.095 | -3.060% | 2.11% | 265 | 0.0580.171 |
0.093 | 0.095 | 0.093 |
+ |
||
IIQ | 0.475 | -3.060% | 2.11% | 192 | 0.4650.990 |
0.485 | 0.485 | 0.475 |
+ |
||
VHM | 0.475 | -3.060% | 6.32% | 497 | 0.4200.800 |
0.480 | 0.490 | 0.460 |
+ |
||
ABB | 3.500 | -3.050% | 3.71% | 6809 | 2.6304.800 |
3.580 | 3.620 | 3.490 |
+ |
||
DLI | 0.320 | -3.030% | 7.81% | 11273 | 0.2500.974 |
0.335 | 0.335 | 0.310 |
+ |
||
BC8 | 0.320 | -3.030% | 3.12% | 6583 | 0.1650.460 |
0.320 | 0.320 | 0.310 |
+ |
||
OJC | 0.160 | -3.030% | 9.38% | 3655 | 0.0710.200 |
0.170 | 0.170 | 0.155 |
+ |
||
FCG | 0.160 | -3.030% | 0% | 75 | 0.1450.210 |
0.160 | 0.160 | 0.160 |
+ |
||
DBF | 1.440 | -3.030% | 3.47% | 5 | 1.2501.630 |
1.490 | 1.490 | 1.440 |
+ |
||
WA1 | 20.660 | -3.010% | 4.4% | 2065 | 4.00023.200 |
21.160 | 21.190 | 20.280 |
+ |
||
LKE | 0.065 | -2.990% | 4.62% | 56816 | 0.0530.560 |
0.067 | 0.067 | 0.064 |
+ |
||
KIN | 0.065 | -2.990% | 3.08% | 2276 | 0.0280.088 |
0.067 | 0.067 | 0.065 |
+ |
||
FID | 7.560 | -2.950% | 4.5% | 85 | 5.2908.370 |
7.710 | 7.710 | 7.370 |
+ |
||
TDO | 0.066 | -2.940% | 3.03% | 717 | 0.0500.069 |
0.067 | 0.067 | 0.065 |
+ |
||
SDV | 0.330 | -2.940% | 1.52% | 418 | 0.2000.405 |
0.330 | 0.330 | 0.325 |
+ |
||
ETM | 0.033 | -2.940% | 3.03% | 2466 | 0.0320.060 |
0.034 | 0.034 | 0.033 |
+ |
||
PGO | 0.165 | -2.940% | 3.03% | 2056 | 0.1300.405 |
0.165 | 0.170 | 0.165 |
+ |
||
M7T | 0.665 | -2.920% | 3.76% | 1587 | 0.5200.985 |
0.690 | 0.690 | 0.665 |
+ |
||
RHY | 0.067 | -2.900% | 2.99% | 1577 | 0.0660.543 |
0.069 | 0.069 | 0.067 |
+ |
||
SXG | 2.690 | -2.890% | 2.97% | 2999 | 0.3903.490 |
2.740 | 2.750 | 2.670 |
+ |
||
BH8 | 44.910 | -2.880% | 1.43% | 0 | 41.66050.840 |
44.680 | 45.110 | 44.470 |
+ |
||
BHP | 44.910 | -2.880% | 1.43% | 78952 | 41.66050.840 |
44.680 | 45.110 | 44.470 |
+ |
||
DVP | 2.370 | -2.870% | 2.53% | 2424 | 1.8603.731 |
2.380 | 2.390 | 2.330 |
+ |
已经添加到自选股