代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSN | 0.090 | -0.2500% | 5.56% | 3087 | 0.0870.205 |
0.091 | 0.091 | 0.086 |
+ |
||
BSX | 0.056 | +0.0182% | 7.14% | 3592 | 0.0440.138 |
0.057 | 0.058 | 0.054 |
+ |
||
BTC | 0.046 | +0.0698% | 0% | 0 | 0.0190.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BTE | 0.082 | +0.0250% | 1.22% | 100 | 0.0690.140 |
0.081 | 0.082 | 0.081 |
+ |
||
BTH | 0.140 | -0.0667% | 3.57% | 3148 | 0.1350.540 |
0.145 | 0.145 | 0.140 |
+ |
||
BTI | 1.195 | -0.0440% | 1.67% | 350 | 1.1001.380 |
1.195 | 1.205 | 1.185 |
+ |
||
BTN | 0.049 | -0.0577% | 0% | 0 | 0.0490.198 |
0.000 | 0.000 | 0.000 |
+ |
||
BTR | 0.015 | -0.1176% | 6.67% | 60866 | 0.0100.020 |
0.015 | 0.016 | 0.015 |
+ |
||
BUB | 0.130 | -0.1333% | 1.92% | 2057 | 0.1100.275 |
0.130 | 0.132 | 0.130 |
+ |
||
BUR | 0.140 | +1.1538% | 14.29% | 2794 | 0.0450.275 |
0.120 | 0.140 | 0.120 |
+ |
||
BUS | 0.170 | +0.3600% | 0% | 27 | 0.1000.280 |
0.170 | 0.170 | 0.170 |
+ |
||
BUX | 0.100 | -0.0476% | 0% | 0 | 0.0970.285 |
0.000 | 0.000 | 0.000 |
+ |
||
BUY | 0.005 | 0.0000% | 0% | 7776 | 0.0050.014 |
0.005 | 0.005 | 0.005 |
+ |
||
BVR | 0.190 | +0.0556% | 0% | 137 | 0.0820.255 |
0.190 | 0.190 | 0.190 |
+ |
||
BVS | 1.145 | -0.1703% | 4.8% | 6761 | 0.4321.525 |
1.175 | 1.175 | 1.120 |
+ |
||
BWF | 0.375 | -0.1477% | 4% | 418 | 0.3500.635 |
0.375 | 0.390 | 0.375 |
+ |
||
BWP | 3.730 | +0.0448% | 1.34% | 26232 | 3.2403.790 |
3.710 | 3.730 | 3.680 |
+ |
||
BX8 | 14.240 | -0.0260% | 1.12% | 0 | 12.70016.250 |
14.160 | 14.240 | 14.080 |
+ |
||
BXB | 14.240 | -0.0260% | 1.12% | 85681 | 12.70016.250 |
14.160 | 14.240 | 14.080 |
+ |
||
BXN | 0.005 | -0.1667% | 0% | 22298 | 0.0050.025 |
0.005 | 0.005 | 0.005 |
+ |
||
BYE | 0.050 | -0.2754% | 9% | 31308 | 0.0420.120 |
0.046 | 0.050 | 0.046 |
+ |
||
BYH | 0.008 | 0.0000% | 0% | 477 | 0.0070.027 |
0.008 | 0.008 | 0.008 |
+ |
||
C1X | 0.041 | -0.0682% | 2.44% | 584 | 0.0400.615 |
0.042 | 0.042 | 0.041 |
+ |
||
C29 | 0.077 | -0.0494% | 0.65% | 4344 | 0.0600.135 |
0.077 | 0.078 | 0.077 |
+ |
||
C79 | 5.560 | -0.0194% | 1.62% | 1459 | 4.4108.720 |
5.530 | 5.590 | 5.500 |
+ |
已经添加到自选股