代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.070 | +2.940% | 1.43% | 4250 | 0.0600.135 |
0.070 | 0.071 | 0.070 | ![]() |
+ |
|
C79 | 4.720 | -5.220% | 6.78% | 1381 | 4.5008.720 |
4.970 | 5.000 | 4.680 | ![]() |
+ |
|
C7A | 0.014 | 0.000% | 0% | 373 | 0.0100.048 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
CAA | 8.500 | -2.300% | 2.94% | 584 | 6.96010.300 |
8.740 | 8.740 | 8.490 | ![]() |
+ |
|
CAE | 0.058 | 0.000% | 0% | 0 | 0.0490.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CAF | 0.295 | +1.720% | 1.69% | 166 | 0.2050.350 |
0.295 | 0.295 | 0.290 | ![]() |
+ |
|
CAG | 0.150 | 0.000% | 0% | 0 | 0.0890.160 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CAI | 0.115 | 0.000% | 4.35% | 2795 | 0.1050.240 |
0.110 | 0.115 | 0.110 | ![]() |
+ |
|
CAJ | 0.245 | 0.000% | 4.08% | 6609 | 0.1850.290 |
0.245 | 0.250 | 0.240 | ![]() |
+ |
|
CAM | 0.800 | -1.240% | 0.62% | 831 | 0.7550.895 |
0.805 | 0.805 | 0.800 | ![]() |
+ |
|
CAN | 0.042 | -6.670% | 11.9% | 13223 | 0.0340.190 |
0.045 | 0.047 | 0.042 | ![]() |
+ |
|
CAQ | 0.057 | 0.000% | 0% | 0 | 0.0070.071 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CAR | 35.070 | -2.990% | 3.11% | 7778 | 22.96037.000 |
36.030 | 36.160 | 35.070 | ![]() |
+ |
|
CAT | 1.830 | 0.000% | 4.1% | 3497 | 0.8501.960 |
1.800 | 1.845 | 1.770 | ![]() |
+ |
|
CAV | 0.005 | 0.000% | 20% | 26126 | 0.0020.009 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
CAY | 0.073 | -3.950% | 4.11% | 5789 | 0.0400.089 |
0.076 | 0.076 | 0.073 | ![]() |
+ |
|
CAZ | 0.020 | -9.090% | 5% | 958 | 0.0150.046 |
0.021 | 0.021 | 0.020 | ![]() |
+ |
|
CB8 | 125.310 | -0.140% | 0.6% | 0 | 96.150125.970 |
125.290 | 125.600 | 124.850 | ![]() |
+ |
|
CBA | 125.310 | -0.140% | 0.6% | 16430 | 96.150125.970 |
125.360 | 125.600 | 124.850 | ![]() |
+ |
|
CBE | 0.083 | -5.680% | 6.02% | 8471 | 0.0390.130 |
0.086 | 0.086 | 0.081 | ![]() |
+ |
|
CBH | 0.089 | 0.000% | 0% | 0 | 0.0380.110 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CBL | 0.043 | -4.440% | 6.98% | 82 | 0.0330.086 |
0.046 | 0.046 | 0.043 | ![]() |
+ |
|
CBO | 1.820 | 0.000% | 3.3% | 108 | 1.0901.980 |
1.820 | 1.820 | 1.760 | ![]() |
+ |
|
CBY | 0.051 | +6.250% | 7.84% | 1000 | 0.0200.077 |
0.047 | 0.051 | 0.047 | ![]() |
+ |
|
CC9 | 0.180 | -20.000% | 30.56% | 3062 | 0.1401.360 |
0.225 | 0.235 | 0.180 | ![]() |
+ |
已经添加到自选股