代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
S32 | 3.850 | +0.0724% | 2.34% | 187652 | 2.7504.030 |
3.800 | 3.870 | 3.780 |
+ |
||
SRG | 0.900 | +0.0714% | 1.67% | 15771 | 0.6000.925 |
0.900 | 0.905 | 0.890 |
+ |
||
PKD | 0.030 | +0.0714% | 0% | 0 | 0.0180.035 |
0.000 | 0.000 | 0.000 |
+ |
||
LYK | 0.030 | +0.0714% | 0% | 407 | 0.0250.110 |
0.030 | 0.030 | 0.030 |
+ |
||
FNX | 0.225 | +0.0714% | 0% | 100 | 0.1800.330 |
0.225 | 0.225 | 0.225 |
+ |
||
CHC | 12.840 | +0.0709% | 3.97% | 12483 | 8.63013.920 |
12.690 | 12.990 | 12.480 |
+ |
||
EMR | 3.790 | +0.0706% | 4.09% | 19141 | 1.8003.960 |
3.800 | 3.825 | 3.670 |
+ |
||
HPG | 1.140 | +0.0704% | 3.51% | 281 | 0.6301.300 |
1.140 | 1.140 | 1.100 |
+ |
||
CBL | 0.046 | +0.0698% | 0% | 0 | 0.0330.090 |
0.000 | 0.000 | 0.000 |
+ |
||
IMM | 0.460 | +0.0698% | 4.35% | 18241 | 0.2600.485 |
0.475 | 0.475 | 0.455 |
+ |
||
VLS | 2.320 | +0.0691% | 1.72% | 67 | 1.4202.500 |
2.280 | 2.320 | 2.280 |
+ |
||
MAQ | 86.990 | +0.0683% | 2.94% | 129 | 58.60093.520 |
85.150 | 87.610 | 85.050 |
+ |
||
DUR | 1.095 | +0.0683% | 5.48% | 5834 | 0.9601.720 |
1.090 | 1.110 | 1.050 |
+ |
||
ONE | 0.315 | +0.0678% | 4.76% | 177 | 0.1650.405 |
0.305 | 0.315 | 0.300 |
+ |
||
CG1 | 0.079 | +0.0676% | 5.06% | 10501 | 0.0490.120 |
0.080 | 0.081 | 0.077 |
+ |
||
PCK | 0.032 | +0.0667% | 0% | 1608 | 0.0240.070 |
0.032 | 0.032 | 0.032 |
+ |
||
OEQ | 0.160 | +0.0667% | 0% | 0 | 0.0640.245 |
0.000 | 0.000 | 0.000 |
+ |
||
MEU | 0.048 | +0.0667% | 0% | 0 | 0.0270.057 |
0.000 | 0.000 | 0.000 |
+ |
||
MDI | 0.016 | +0.0667% | 0% | 500 | 0.0130.033 |
0.016 | 0.016 | 0.016 |
+ |
||
IGN | 0.064 | +0.0667% | 0% | 173 | 0.0370.071 |
0.064 | 0.064 | 0.064 |
+ |
||
IAA | 101.110 | +0.0667% | 0.66% | 62 | 79.470101.740 |
100.930 | 101.410 | 100.740 |
+ |
||
EQX | 0.160 | +0.0667% | 0% | 0 | 0.1150.185 |
0.000 | 0.000 | 0.000 |
+ |
||
AGE | 0.064 | +0.0667% | 3.12% | 69771 | 0.0310.083 |
0.064 | 0.064 | 0.062 |
+ |
||
AKO | 0.160 | +0.0667% | 0% | 678 | 0.1240.213 |
0.160 | 0.160 | 0.160 |
+ |
||
JIN | 16.830 | +0.0665% | 3.27% | 1684 | 13.12018.290 |
17.210 | 17.280 | 16.730 |
+ |
已经添加到自选股