代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CF1 | 0.018 | -5.260% | 0% | 7143 | 0.0130.041 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
CFO | 0.002 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CG1 | 0.081 | +6.580% | 9.88% | 1184 | 0.0490.120 |
0.078 | 0.081 | 0.073 | ![]() |
+ |
|
CGF | 6.620 | -1.490% | 1.66% | 8125 | 5.6707.290 |
6.700 | 6.730 | 6.620 | ![]() |
+ |
|
CGO | 0.100 | 0.000% | 0% | 15 | 0.0770.295 |
0.100 | 0.100 | 0.100 | ![]() |
+ |
|
CGR | 0.170 | -2.860% | 2.94% | 839 | 0.1200.480 |
0.175 | 0.175 | 0.170 | ![]() |
+ |
|
CGS | 1.115 | 0.000% | 2.47% | 734 | 1.0901.870 |
1.120 | 1.120 | 1.093 | ![]() |
+ |
|
CHC | 12.290 | -0.490% | 1.3% | 7479 | 8.63013.920 |
12.360 | 12.420 | 12.260 | ![]() |
+ |
|
CHL | 1.170 | -0.850% | 5.98% | 660 | 1.0902.500 |
1.160 | 1.230 | 1.160 | ![]() |
+ |
|
CHM | 0.017 | -5.560% | 5.88% | 10170 | 0.0160.047 |
0.018 | 0.018 | 0.017 | ![]() |
+ |
|
CHN | 1.340 | -4.630% | 4.48% | 25095 | 0.8607.090 |
1.380 | 1.395 | 1.335 | ![]() |
+ |
|
CHR | 0.069 | -4.170% | 4.35% | 1287 | 0.0700.520 |
0.070 | 0.071 | 0.068 | ![]() |
+ |
|
CHW | 0.695 | +8.590% | 5.04% | 2224 | 0.1200.695 |
0.665 | 0.700 | 0.665 | ![]() |
+ |
|
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIA | 6.550 | +0.610% | 6.11% | 21114 | 5.1658.750 |
6.660 | 6.730 | 6.330 | ![]() |
+ |
|
CIN | 29.450 | -0.170% | 0.34% | 49 | 26.75031.370 |
29.550 | 29.550 | 29.450 | ![]() |
+ |
|
CIO | 0.018 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CIP | 3.110 | -1.580% | 1.29% | 5585 | 2.7853.590 |
3.150 | 3.150 | 3.110 | ![]() |
+ |
|
CIW | 0.350 | 0.000% | 0% | 0 | 0.2950.405 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CKA | 0.097 | 0.000% | 4.12% | 2877 | 0.0650.140 |
0.100 | 0.100 | 0.096 | ![]() |
+ |
|
CKF | 9.190 | +0.330% | 1.9% | 3737 | 7.50012.550 |
9.160 | 9.285 | 9.110 | ![]() |
+ |
|
CL8 | 0.014 | +7.690% | 0% | 46 | 0.0130.028 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
CLA | 0.010 | -9.090% | 10% | 18164 | 0.0090.027 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
CLB | 0.046 | 0.000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CLE | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股