代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDP | 4.390 | +0.0209% | 1.37% | 12 | 3.8004.440 |
4.330 | 4.390 | 4.330 |
+ |
||
VLC | 79.480 | +0.0208% | 0.69% | 22 | 68.50080.090 |
79.000 | 79.550 | 79.000 |
+ |
||
EVS | 0.049 | +0.0208% | 0% | 251 | 0.0460.105 |
0.049 | 0.049 | 0.049 |
+ |
||
AIZ | 0.490 | +0.0208% | 2.04% | 4550 | 0.4650.770 |
0.495 | 0.500 | 0.490 |
+ |
||
IVV | 53.650 | +0.0207% | 0.39% | 2483 | 42.69053.790 |
53.700 | 53.730 | 53.520 |
+ |
||
CDM | 0.740 | +0.0207% | 1.35% | 2023 | 0.6700.830 |
0.735 | 0.740 | 0.730 |
+ |
||
VAE | 73.850 | +0.0205% | 1.99% | 40 | 64.73074.980 |
72.510 | 73.980 | 72.510 |
+ |
||
PPC | 1.245 | +0.0205% | 1.2% | 933 | 1.0351.360 |
1.230 | 1.245 | 1.230 |
+ |
||
DDR | 9.440 | +0.0205% | 2.22% | 3518 | 7.52012.760 |
9.400 | 9.550 | 9.340 |
+ |
||
DEL | 0.050 | +0.0204% | 14% | 369 | 0.0150.069 |
0.043 | 0.050 | 0.043 |
+ |
||
SGF | 3.010 | +0.0203% | 2.99% | 2227 | 1.9953.230 |
2.960 | 3.050 | 2.960 |
+ |
||
TNE | 18.140 | +0.0202% | 1.38% | 6969 | 14.38018.220 |
18.130 | 18.250 | 18.000 |
+ |
||
NSC | 0.505 | +0.0202% | 0.99% | 685 | 0.4900.740 |
0.505 | 0.505 | 0.500 |
+ |
||
PME | 122.530 | +0.0201% | 4.92% | 3876 | 61.950124.730 |
124.750 | 126.700 | 120.670 |
+ |
||
DTL | 8.130 | +0.0201% | 2.09% | 5483 | 6.05010.010 |
8.060 | 8.170 | 8.000 |
+ |
||
SGP | 4.590 | +0.0200% | 1.09% | 45010 | 3.4904.900 |
4.620 | 4.630 | 4.580 |
+ |
||
SG8 | 4.590 | +0.0200% | 1.09% | 0 | 3.4904.900 |
4.610 | 4.630 | 4.580 |
+ |
||
CE1 | 0.128 | +0.0200% | 0% | 20070 | 0.0610.130 |
0.128 | 0.128 | 0.128 |
+ |
||
NYM | 0.051 | +0.0200% | 0% | 17 | 0.0270.195 |
0.051 | 0.051 | 0.051 |
+ |
||
ATA | 0.765 | +0.0200% | 1.63% | 401 | 0.6500.990 |
0.752 | 0.765 | 0.752 |
+ |
||
IPC | 1.280 | +0.0199% | 0% | 0 | 1.1001.300 |
0.000 | 0.000 | 0.000 |
+ |
||
CU6 | 5.180 | +0.0197% | 4.05% | 10321 | 0.6735.670 |
5.200 | 5.350 | 5.140 |
+ |
||
ABV | 0.052 | +0.0196% | 0% | 622 | 0.0330.056 |
0.052 | 0.052 | 0.052 |
+ |
||
VGL | 2.100 | +0.0194% | 2.86% | 464 | 1.1152.120 |
2.090 | 2.150 | 2.090 |
+ |
||
SOL | 31.640 | +0.0193% | 0.66% | 2889 | 30.72035.890 |
31.850 | 31.850 | 31.640 |
+ |
已经添加到自选股