代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LL8 | 5.930 | -1.820% | 1.35% | 0 | 5.9808.710 |
5.970 | 5.980 | 5.900 |
+ |
||
BSE | 0.275 | -1.790% | 3.64% | 25437 | 0.1000.285 |
0.270 | 0.280 | 0.270 |
+ |
||
AND | 2.250 | -1.750% | 1.78% | 481 | 0.8602.470 |
2.290 | 2.290 | 2.250 |
+ |
||
VR8 | 0.056 | -1.750% | 0% | 75 | 0.0330.091 |
0.056 | 0.056 | 0.056 |
+ |
||
SBM | 0.285 | -1.720% | 5.26% | 58169 | 0.1380.315 |
0.280 | 0.290 | 0.275 |
+ |
||
SMI | 1.150 | -1.710% | 3.91% | 2239 | 0.4851.565 |
1.180 | 1.180 | 1.135 |
+ |
||
EOS | 1.450 | -1.700% | 2.76% | 3522 | 0.7252.090 |
1.450 | 1.475 | 1.435 |
+ |
||
CAT | 1.455 | -1.690% | 2.75% | 14012 | 0.8101.700 |
1.470 | 1.490 | 1.450 |
+ |
||
ALQ | 13.940 | -1.690% | 2.73% | 35082 | 10.52014.620 |
14.120 | 14.290 | 13.910 |
+ |
||
OZM | 0.059 | -1.670% | 5.08% | 3303 | 0.0300.215 |
0.061 | 0.061 | 0.058 |
+ |
||
BIO | 0.295 | -1.670% | 1.69% | 1864 | 0.0600.435 |
0.300 | 0.300 | 0.295 |
+ |
||
FLT | 20.000 | -1.670% | 2% | 9175 | 17.61523.500 |
20.280 | 20.320 | 19.920 |
+ |
||
CAF | 0.300 | -1.640% | 0% | 92 | 0.2050.350 |
0.300 | 0.300 | 0.300 |
+ |
||
PE1 | 1.510 | -1.630% | 1.32% | 1622 | 1.2001.660 |
1.515 | 1.530 | 1.510 |
+ |
||
CZR | 0.305 | -1.610% | 1.64% | 1162 | 0.0950.385 |
0.310 | 0.310 | 0.305 |
+ |
||
ARL | 0.610 | -1.610% | 4.1% | 3368 | 0.2950.950 |
0.600 | 0.615 | 0.590 |
+ |
||
ATC | 0.061 | -1.610% | 3.28% | 5825 | 0.0500.099 |
0.062 | 0.063 | 0.061 |
+ |
||
FND | 3.720 | -1.590% | 5.65% | 1750 | 0.3853.950 |
3.800 | 3.920 | 3.710 |
+ |
||
TBR | 3.720 | -1.590% | 3.76% | 146 | 2.4804.550 |
3.720 | 3.720 | 3.580 |
+ |
||
LIC | 13.010 | -1.590% | 1.54% | 2322 | 11.47019.070 |
13.060 | 13.100 | 12.900 |
+ |
||
HDN | 1.245 | -1.580% | 1.61% | 23440 | 1.0281.315 |
1.260 | 1.265 | 1.245 |
+ |
||
BIS | 3.760 | -1.570% | 2.93% | 542 | 1.7003.850 |
3.780 | 3.810 | 3.700 |
+ |
||
RDM | 0.158 | -1.560% | 1.58% | 731 | 0.0570.230 |
0.160 | 0.160 | 0.158 |
+ |
||
PWH | 11.350 | -1.560% | 1.72% | 536 | 8.22512.980 |
11.340 | 11.350 | 11.155 |
+ |
||
FEX | 0.315 | -1.560% | 1.59% | 1571 | 0.2100.325 |
0.320 | 0.320 | 0.315 |
+ |
已经添加到自选股