代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GRX | 0.900 | +0.0169% | 3.33% | 377 | 0.7651.180 |
0.880 | 0.900 | 0.870 |
+ |
||
GFL | 3.150 | +0.0129% | 0% | 0 | 2.2803.150 |
0.000 | 0.000 | 0.000 |
+ |
||
GVF | 1.185 | +0.0128% | 0.84% | 659 | 1.0951.210 |
1.185 | 1.185 | 1.175 |
+ |
||
GDX | 54.190 | +0.0125% | 0.85% | 176 | 40.05056.850 |
54.000 | 54.460 | 54.000 |
+ |
||
GNP | 1.900 | +0.0053% | 3.95% | 2825 | 0.9901.970 |
1.850 | 1.900 | 1.825 |
+ |
||
GOR | 1.645 | +0.0030% | 2.43% | 61837 | 1.3652.040 |
1.630 | 1.645 | 1.605 |
+ |
||
GTH | 0.018 | 0.0000% | 0% | 0 | 0.0110.035 |
0.000 | 0.000 | 0.000 |
+ |
||
GTN | 0.435 | 0.0000% | 0% | 0 | 0.3100.515 |
0.000 | 0.000 | 0.000 |
+ |
||
GTR | 0.006 | 0.0000% | 0% | 70280 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GNM | 0.011 | 0.0000% | 0% | 0 | 0.0100.045 |
0.000 | 0.000 | 0.000 |
+ |
||
G11 | 0.030 | 0.0000% | 0% | 0 | 0.0120.049 |
0.000 | 0.000 | 0.000 |
+ |
||
GNX | 0.270 | 0.0000% | 1.85% | 59240 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GO2 | 0.014 | 0.0000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GSN | 0.020 | 0.0000% | 0% | 2599 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
GCR | 0.002 | 0.0000% | 0% | 12 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
G1A | 0.059 | 0.0000% | 0% | 0 | 0.0550.135 |
0.000 | 0.000 | 0.000 |
+ |
||
GDI | 0.600 | 0.0000% | 1.67% | 7307 | 0.5050.710 |
0.600 | 0.605 | 0.595 |
+ |
||
GAS | 0.120 | 0.0000% | 12.5% | 3222 | 0.1050.205 |
0.135 | 0.135 | 0.120 |
+ |
||
GGX | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
GLE | 0.210 | 0.0000% | 0% | 0 | 0.1350.260 |
0.000 | 0.000 | 0.000 |
+ |
||
GCI | 2.020 | -0.0049% | 0.99% | 7135 | 1.8992.090 |
2.030 | 2.040 | 2.020 |
+ |
||
GP8 | 4.190 | -0.0071% | 3.34% | 0 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GPT | 4.190 | -0.0071% | 3.34% | 176856 | 3.4654.730 |
4.310 | 4.330 | 4.190 |
+ |
||
GEM | 1.205 | -0.0082% | 1.24% | 6116 | 0.9201.290 |
1.195 | 1.210 | 1.195 |
+ |
||
GOZ | 2.370 | -0.0084% | 2.11% | 10445 | 1.9703.130 |
2.370 | 2.400 | 2.350 |
+ |
已经添加到自选股