代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TPW | 9.950 | +0.0174% | 2.21% | 2028 | 4.87013.300 |
9.900 | 10.010 | 9.790 |
+ |
||
TEA | 1.500 | +0.0169% | 2% | 1062 | 1.4201.880 |
1.505 | 1.505 | 1.475 |
+ |
||
TOT | 0.395 | +0.0128% | 1.27% | 2758 | 0.3850.702 |
0.390 | 0.395 | 0.390 |
+ |
||
TWD | 2.480 | +0.0122% | 1.61% | 109 | 2.0003.130 |
2.470 | 2.490 | 2.450 |
+ |
||
TRA | 4.400 | +0.0092% | 0% | 0 | 3.2404.440 |
0.000 | 0.000 | 0.000 |
+ |
||
TL8 | 3.500 | +0.0086% | 1.14% | 0 | 3.3904.460 |
3.540 | 3.540 | 3.500 |
+ |
||
TLS | 3.500 | +0.0086% | 1.14% | 117917 | 3.3904.460 |
3.530 | 3.540 | 3.500 |
+ |
||
TSK | 0.855 | +0.0059% | 0.58% | 33748 | 0.3600.865 |
0.850 | 0.855 | 0.850 |
+ |
||
THL | 1.760 | +0.0057% | 3.41% | 605 | 1.6053.750 |
1.760 | 1.800 | 1.740 |
+ |
||
TPG | 4.670 | +0.0043% | 0.86% | 3191 | 4.1405.720 |
4.660 | 4.680 | 4.640 |
+ |
||
TPC | 11.020 | +0.0027% | 1.45% | 10 | 4.17011.500 |
11.130 | 11.180 | 11.020 |
+ |
||
TMR | 0.004 | 0.0000% | 25% | 76645 | 0.0040.034 |
0.005 | 0.005 | 0.004 |
+ |
||
TMS | 0.021 | 0.0000% | 4.76% | 12586 | 0.0210.040 |
0.022 | 0.022 | 0.021 |
+ |
||
TMZ | 0.005 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
TD1 | 0.002 | 0.0000% | 25% | 5062 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
TRJ | 0.930 | 0.0000% | 3.23% | 334 | 0.6751.910 |
0.905 | 0.930 | 0.900 |
+ |
||
TOR | 0.200 | 0.0000% | 2.5% | 3522 | 0.1200.435 |
0.200 | 0.200 | 0.195 |
+ |
||
TIG | 0.004 | 0.0000% | 0% | 0 | 0.0030.008 |
0.000 | 0.000 | 0.000 |
+ |
||
TOU | 0.036 | 0.0000% | 0% | 0 | 0.0260.044 |
0.000 | 0.000 | 0.000 |
+ |
||
TTA | 0.003 | 0.0000% | 0% | 0 | 0.0020.016 |
0.000 | 0.000 | 0.000 |
+ |
||
TCO | 1.850 | 0.0000% | 0% | 0 | 1.6001.850 |
0.000 | 0.000 | 0.000 |
+ |
||
TBA | 0.026 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
TER | 0.210 | 0.0000% | 4.76% | 15327 | 0.2100.575 |
0.215 | 0.220 | 0.210 |
+ |
||
TGM | 0.150 | 0.0000% | 0% | 8 | 0.0630.190 |
0.150 | 0.150 | 0.150 |
+ |
||
TI1 | 0.014 | 0.0000% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股