代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VIP | 0.003 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0.0000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VBC | 0.140 | 0.0000% | 0% | 1987 | 0.0640.145 |
0.140 | 0.140 | 0.140 |
+ |
||
VAS | 95.820 | -0.0008% | 0.41% | 3143 | 83.45098.920 |
96.050 | 96.210 | 95.820 |
+ |
||
VEU | 89.100 | -0.0034% | 0.58% | 771 | 78.26090.990 |
88.910 | 89.290 | 88.770 |
+ |
||
VG1 | 1.900 | -0.0078% | 1.32% | 11931 | 1.5201.935 |
1.895 | 1.920 | 1.895 |
+ |
||
VEQ | 72.990 | -0.0142% | 0.51% | 21 | 61.88075.350 |
72.690 | 72.990 | 72.620 |
+ |
||
VSO | 64.480 | -0.0224% | 0.65% | 283 | 56.50067.520 |
64.900 | 64.900 | 64.480 |
+ |
||
VRX | 0.043 | -0.0227% | 9.3% | 2056 | 0.0330.179 |
0.047 | 0.047 | 0.043 |
+ |
||
VSL | 6.990 | -0.0305% | 2.29% | 283 | 6.4308.760 |
7.080 | 7.080 | 6.920 |
+ |
||
VTI | 0.155 | -0.0312% | 0% | 0 | 0.0950.402 |
0.000 | 0.000 | 0.000 |
+ |
||
VC8 | 1.845 | -0.0538% | 1.9% | 0 | 1.6702.150 |
1.860 | 1.870 | 1.835 |
+ |
||
VCX | 1.845 | -0.0538% | 1.9% | 97172 | 1.6702.150 |
1.860 | 1.870 | 1.835 |
+ |
||
VTX | 0.081 | -0.0581% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 |
+ |
||
VMT | 0.140 | -0.0667% | 7.14% | 3895 | 0.1050.265 |
0.140 | 0.150 | 0.140 |
+ |
||
VVA | 1.435 | -0.0772% | 2.79% | 73 | 1.2101.650 |
1.415 | 1.450 | 1.410 |
+ |
||
VHM | 0.400 | -0.0805% | 7.5% | 3283 | 0.4000.760 |
0.430 | 0.430 | 0.400 |
+ |
||
VMC | 0.080 | -0.0805% | 0% | 1048 | 0.0730.180 |
0.080 | 0.080 | 0.080 |
+ |
||
VYS | 0.285 | -0.0806% | 1.75% | 676 | 0.1250.340 |
0.290 | 0.290 | 0.285 |
+ |
||
VNL | 0.110 | -0.0833% | 16.36% | 3275 | 0.0430.180 |
0.115 | 0.115 | 0.097 |
+ |
||
VEA | 3.190 | -0.0833% | 0.94% | 36772 | 2.7303.865 |
3.190 | 3.200 | 3.170 |
+ |
||
VR1 | 0.020 | -0.0909% | 5% | 1968 | 0.0180.051 |
0.020 | 0.020 | 0.019 |
+ |
||
VRS | 0.048 | -0.0943% | 8.33% | 3606 | 0.0450.085 |
0.051 | 0.052 | 0.048 |
+ |
||
VUL | 4.270 | -0.0992% | 8.9% | 8542 | 1.9505.550 |
4.570 | 4.590 | 4.210 |
+ |
||
VEE | 1.595 | -0.1188% | 2.51% | 1405 | 0.3802.020 |
1.570 | 1.610 | 1.570 |
+ |
已经添加到自选股