当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HPP	Health Plant Protein FPO	0.042	0.000%	0%	0	0.0390.060	0.000	0.000	0.000		+ +
HPR	High Peak Royalties Limited	0.060	0.000%	0%	0	0.0450.078	0.000	0.000	0.000		+ +
HTA	Hutchison Teleco...	0.030	0.000%	0%	0	0.0200.052	0.000	0.000	0.000		+ +
HVN	Harvey Norman Holdings Limited	4.410	0.000%	1.36%	10450	3.1805.150	4.410	4.430	4.370		+ +
HT8	Harris Technolog...	0.008	0.000%	0%	500	0.0080.018	0.008	0.008	0.008		+ +
HUM	Humm Group Limited FPO	0.465	0.000%	3.23%	2493	0.3900.730	0.460	0.470	0.455		+ +
HMD	Heramed Limited FPO	0.018	0.000%	0%	14316	0.0120.090	0.018	0.018	0.018		+ +
HVY	Heavymineralslimited FPO	0.064	0.000%	0%	0	0.0600.390	0.000	0.000	0.000		+ +
HZN	Horizon Oil Limited	0.180	0.000%	2.78%	4126	0.1350.190	0.175	0.180	0.175		+ +
HYT	Hyterra Limited FPO	0.029	0.000%	13.79%	42565	0.0140.034	0.029	0.031	0.027		+ +
HAW	Hawthorn Resources Limited	0.070	0.000%	0%	3088	0.0650.175	0.070	0.070	0.070		+ +
HCL	Highcom Limited FPO	0.150	0.000%	0%	150	0.1300.510	0.150	0.150	0.150		+ +
HXL	Hexima FPO	0.010	0.000%	0%	0	0.0100.024	0.000	0.000	0.000		+ +
HXG	Hexagon Resources Limited	0.018	0.000%	0%	0	0.0070.028	0.000	0.000	0.000		+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.210	0.000	0.000	0.000		+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	1451	0.0370.058	0.046	0.046	0.046		+ +
HHR	Hartshead Resources FPO	0.007	0.000%	14.29%	86816	0.0050.031	0.006	0.007	0.006		+ +
HIQ	HITIQ Limited FPO	0.020	0.000%	5%	8219	0.0150.030	0.020	0.020	0.019		+ +
HLF	Halo Food Co. Limited FPO	0.007	0.000%	0%	0	0.0060.012	0.000	0.000	0.000		+ +
HLX	Helix Resources Limited	0.004	0.000%	25%	99146	0.0030.006	0.003	0.004	0.003		+ +
HAL	Halo Technologie...	0.105	0.000%	4.76%	1201	0.0520.275	0.105	0.105	0.100		+ +
HLI	Helia Group Limited FPO	4.140	+0.240%	1.21%	5033	3.1804.940	4.130	4.160	4.110		+ +
HM1	Hearts and Minds FPO	2.480	+0.410%	0.81%	1989	2.1102.770	2.470	2.480	2.460		+ +
HCF	H&G High Convic...	0.950	+0.530%	1.05%	569	0.9201.030	0.960	0.960	0.950		+ +
HCH	Hot Chili Limited	1.065	+0.950%	2.35%	2830	0.9101.610	1.055	1.065	1.040		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报