代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NZM | 0.865 | -1.710% | 2.89% | 1122 | 0.7351.010 |
0.865 | 0.880 | 0.855 | ![]() |
+ |
|
NWH | 2.930 | -1.350% | 2.05% | 4013 | 2.2653.120 |
2.980 | 2.990 | 2.930 | ![]() |
+ |
|
NWL | 21.470 | -1.290% | 1.86% | 1711 | 12.06021.830 |
21.540 | 21.670 | 21.270 | ![]() |
+ |
|
NCK | 13.800 | -1.290% | 1.96% | 2258 | 8.27016.030 |
13.960 | 13.960 | 13.690 | ![]() |
+ |
|
NWS | 41.920 | -1.180% | 0.72% | 428 | 28.03043.140 |
42.110 | 42.160 | 41.860 | ![]() |
+ |
|
NHC | 4.650 | -1.060% | 1.29% | 14335 | 4.2006.520 |
4.690 | 4.700 | 4.640 | ![]() |
+ |
|
NGI | 2.010 | -0.990% | 3.98% | 1673 | 1.0362.200 |
2.040 | 2.040 | 1.960 | ![]() |
+ |
|
NIC | 0.840 | -0.590% | 5.06% | 76547 | 0.5401.085 |
0.875 | 0.875 | 0.832 | ![]() |
+ |
|
NXT | 18.250 | -0.490% | 1.37% | 9981 | 11.46018.500 |
18.300 | 18.420 | 18.170 | ![]() |
+ |
|
NEM | 60.850 | -0.430% | 0.97% | 5681 | 45.30066.500 |
60.750 | 60.990 | 60.400 | ![]() |
+ |
|
NHF | 7.330 | -0.410% | 1.23% | 4833 | 7.0108.950 |
7.410 | 7.410 | 7.320 | ![]() |
+ |
|
NRX | 0.012 | 0.000% | 8.33% | 3977 | 0.0080.022 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
NUH | 0.081 | 0.000% | 0% | 0 | 0.0700.213 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NSC | 0.480 | 0.000% | 1.04% | 304 | 0.4800.740 |
0.475 | 0.480 | 0.475 | ![]() |
+ |
|
NVQ | 0.040 | 0.000% | 7.5% | 200 | 0.0200.060 |
0.041 | 0.043 | 0.040 | ![]() |
+ |
|
NZS | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NC6 | 0.021 | 0.000% | 0% | 0 | 0.0180.074 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NAM | 0.690 | 0.000% | 0% | 0 | 0.3350.770 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NTM | 0.006 | 0.000% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NCR | 0.005 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NAE | 0.004 | 0.000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NOX | 0.067 | 0.000% | 8.96% | 1062 | 0.0330.165 |
0.067 | 0.072 | 0.066 | ![]() |
+ |
|
NGS | 0.002 | 0.000% | 0% | 0 | 0.0020.024 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NGX | 0.170 | 0.000% | 0% | 0 | 0.1200.300 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NGL | 0.043 | 0.000% | 0% | 0 | 0.0360.067 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股