代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTX | 0.086 | 0.000% | 1.16% | 1752 | 0.0780.178 |
0.086 | 0.086 | 0.085 |
+ |
||
VEN | 0.013 | 0.000% | 7.69% | 9587 | 0.0100.054 |
0.013 | 0.013 | 0.012 |
+ |
||
VRS | 0.053 | 0.000% | 0% | 0 | 0.0500.088 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.005 | 0.000% | 0% | 0 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
VAF | 44.840 | +0.090% | 0.13% | 309 | 43.05045.970 |
44.840 | 44.900 | 44.840 |
+ |
||
VIF | 37.830 | +0.130% | 0.19% | 198 | 36.69040.000 |
37.830 | 37.890 | 37.820 |
+ |
||
VGB | 45.600 | +0.150% | 0.2% | 132 | 43.83047.230 |
45.590 | 45.680 | 45.590 |
+ |
||
VCF | 37.760 | +0.190% | 0.19% | 22 | 35.86038.940 |
37.760 | 37.820 | 37.750 |
+ |
||
VEE | 1.810 | +0.560% | 3.87% | 703 | 0.3802.020 |
1.810 | 1.815 | 1.745 |
+ |
||
VEU | 89.400 | +0.570% | 0.41% | 469 | 78.26090.990 |
89.260 | 89.490 | 89.120 |
+ |
||
VG1 | 1.915 | +0.790% | 0.78% | 3063 | 1.5201.920 |
1.900 | 1.915 | 1.900 |
+ |
||
VAS | 95.900 | +0.950% | 0.56% | 2291 | 83.45098.920 |
95.650 | 95.900 | 95.360 |
+ |
||
VLC | 77.860 | +0.950% | 0.59% | 105 | 68.50080.090 |
77.710 | 77.860 | 77.400 |
+ |
||
VEQ | 74.040 | +0.950% | 0.41% | 12 | 61.88075.010 |
73.910 | 74.110 | 73.810 |
+ |
||
VHY | 71.600 | +0.950% | 0.52% | 644 | 63.99074.160 |
71.310 | 71.650 | 71.280 |
+ |
||
VEA | 3.480 | +1.160% | 1.58% | 90872 | 2.7303.865 |
3.490 | 3.490 | 3.435 |
+ |
||
VSO | 65.960 | +1.170% | 0.86% | 169 | 56.50067.520 |
65.440 | 66.010 | 65.440 |
+ |
||
VYS | 0.310 | +1.640% | 6.45% | 974 | 0.1200.340 |
0.305 | 0.315 | 0.295 |
+ |
||
VC8 | 1.950 | +2.090% | 1.38% | 0 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
VCX | 1.950 | +2.090% | 1.41% | 528598 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
VNT | 3.600 | +2.560% | 1.11% | 23389 | 2.4803.990 |
3.570 | 3.600 | 3.560 |
+ |
||
VVA | 1.555 | +2.640% | 3.86% | 148 | 1.2101.650 |
1.500 | 1.560 | 1.500 |
+ |
||
VSL | 7.210 | +2.850% | 3.33% | 835 | 6.4308.760 |
7.010 | 7.210 | 6.970 |
+ |
||
VSR | 0.015 | +3.450% | 20% | 183119 | 0.0140.122 |
0.016 | 0.018 | 0.015 |
+ |
||
VBC | 0.140 | +3.700% | 3.57% | 336 | 0.0640.140 |
0.135 | 0.140 | 0.135 |
+ |
已经添加到自选股