当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CVL	Civmec Limited ...	0.945	-1.560%	2.65%	105	0.7351.050	0.970	0.970	0.945		+ +
JIN	Jumbo Interactive Ltd	16.830	-1.520%	3.27%	1684	13.12018.290	17.210	17.280	16.730		+ +
ACR	Acrux Limited	0.065	-1.520%	4.62%	1505	0.0350.099	0.068	0.068	0.065		+ +
SLH	Silk Logistics FPO	1.320	-1.490%	5.68%	1262	1.3002.230	1.330	1.385	1.310		+ +
DNA	Donaco International Limited	0.033	-1.490%	3.03%	11692	0.0290.052	0.034	0.034	0.033		+ +
PLS	Pilbara Minerals Limited	4.000	-1.480%	1.75%	125739	3.1005.430	4.040	4.070	4.000		+ +
KME	Kip McGrath Edu...	0.335	-1.470%	5.97%	26	0.2700.660	0.320	0.335	0.315		+ +
PNV	Polynovo Ltd	2.030	-1.460%	1.48%	6549	1.0952.520	2.050	2.055	2.025		+ +
OBM	Ora Banda Mining Limited FPO	0.340	-1.450%	5.88%	11430	0.0780.350	0.345	0.345	0.325		+ +
QAN	Qantas Airways Limited	6.160	-1.440%	1.46%	44076	4.6706.830	6.240	6.240	6.150		+ +
QA8	QAN Toress Basket	6.160	-1.440%	1.46%	0	4.6706.830	6.240	6.240	6.150		+ +
ZNC	Zenith Minerals Limited	0.069	-1.430%	2.9%	321	0.0630.200	0.071	0.071	0.069		+ +
DOW	Downer Edi Limited	4.860	-1.420%	3.29%	22680	3.4955.220	4.900	5.000	4.840		+ +
IVZ	Invictus Energy Limited FPO	0.070	-1.410%	4.29%	20549	0.0660.265	0.071	0.071	0.068		+ +
CLW	Charter Hall Long Wale REIT	3.510	-1.400%	1.14%	15274	2.9804.390	3.530	3.540	3.500		+ +
AFG	Australian Finance Group Ltd	1.405	-1.400%	3.02%	2563	1.2701.878	1.420	1.425	1.383		+ +
RZI	RAIZ Invest Limited FPO	0.355	-1.390%	0%	53	0.2900.540	0.355	0.355	0.355		+ +
NHC	New Hope Corporation Limited	5.010	-1.380%	2%	17678	4.2006.520	5.050	5.100	5.000		+ +
MVR	Market Vectors ...	38.010	-1.380%	0.95%	265	34.37039.950	38.000	38.200	37.840		+ +
IRI	Integrated Research Limited	0.720	-1.370%	2.08%	482	0.2800.800	0.715	0.725	0.710		+ +
AGN	Argenica FPO	0.720	-1.370%	0.69%	1890	0.2950.770	0.715	0.720	0.715		+ +
NSR	National Storage Reit	2.180	-1.360%	1.83%	28671	1.9882.590	2.180	2.210	2.170		+ +
MZZ	Matador Mining Limited FPO	0.073	-1.350%	1.37%	119	0.0300.097	0.074	0.074	0.073		+ +
WAF	West African Resources Limited	1.470	-1.340%	3.06%	20804	0.6581.548	1.445	1.480	1.435		+ +
PGF	Pm Capital Glob...	2.210	-1.340%	1.81%	1253	1.6652.240	2.240	2.240	2.200		+ +

2086条上一页 1.. 16 17 18 19 20 21 22 23 24 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报