代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWH | 2.930 | -1.350% | 2.05% | 4013 | 2.2653.120 |
2.980 | 2.990 | 2.930 |
+ |
||
ILU | 6.560 | -1.350% | 3.2% | 31918 | 6.24011.990 |
6.640 | 6.760 | 6.550 |
+ |
||
PWH | 11.060 | -1.340% | 4.07% | 647 | 8.22512.980 |
11.300 | 11.510 | 11.060 |
+ |
||
VCX | 1.860 | -1.330% | 2.02% | 68833 | 1.6702.150 |
1.890 | 1.893 | 1.855 |
+ |
||
VC8 | 1.860 | -1.330% | 1.88% | 0 | 1.6702.150 |
1.890 | 1.892 | 1.857 |
+ |
||
SEK | 23.060 | -1.330% | 1.78% | 6248 | 20.13527.200 |
23.350 | 23.470 | 23.060 |
+ |
||
QFE | 0.074 | -1.330% | 1.35% | 462 | 0.0470.100 |
0.075 | 0.075 | 0.074 |
+ |
||
OCC | 0.370 | -1.330% | 2.7% | 967 | 0.3200.460 |
0.365 | 0.370 | 0.360 |
+ |
||
MP1 | 12.580 | -1.330% | 2.66% | 8859 | 6.61015.650 |
12.700 | 12.740 | 12.405 |
+ |
||
TWR | 0.750 | -1.320% | 2% | 439 | 0.5100.800 |
0.765 | 0.765 | 0.750 |
+ |
||
RYD | 1.120 | -1.320% | 1.12% | 228 | 0.9001.150 |
1.130 | 1.130 | 1.117 |
+ |
||
IGL | 1.865 | -1.320% | 2.68% | 2647 | 1.6952.520 |
1.895 | 1.900 | 1.850 |
+ |
||
NWL | 21.470 | -1.290% | 1.86% | 1711 | 12.06021.830 |
21.540 | 21.670 | 21.270 |
+ |
||
NCK | 13.800 | -1.290% | 1.96% | 2258 | 8.27016.030 |
13.960 | 13.960 | 13.690 |
+ |
||
SDF | 5.390 | -1.280% | 1.67% | 33809 | 5.1306.180 |
5.480 | 5.480 | 5.390 |
+ |
||
PRU | 2.330 | -1.270% | 2.58% | 40914 | 1.5002.530 |
2.360 | 2.365 | 2.305 |
+ |
||
PGH | 0.775 | -1.270% | 1.94% | 357 | 0.5450.910 |
0.785 | 0.785 | 0.770 |
+ |
||
KCN | 1.560 | -1.270% | 2.56% | 4353 | 1.0501.885 |
1.585 | 1.600 | 1.560 |
+ |
||
FCL | 1.550 | -1.270% | 3.87% | 729 | 1.4202.780 |
1.550 | 1.585 | 1.525 |
+ |
||
AX1 | 1.960 | -1.260% | 3.06% | 10808 | 1.5102.360 |
1.985 | 2.020 | 1.960 |
+ |
||
AAR | 0.079 | -1.250% | 2.53% | 8077 | 0.0510.099 |
0.078 | 0.079 | 0.077 |
+ |
||
KMD | 0.395 | -1.250% | 3.8% | 2710 | 0.3850.970 |
0.400 | 0.410 | 0.395 |
+ |
||
CAM | 0.800 | -1.240% | 0.62% | 831 | 0.7550.895 |
0.805 | 0.805 | 0.800 |
+ |
||
BPT | 1.595 | -1.240% | 2.51% | 77707 | 1.3051.925 |
1.620 | 1.620 | 1.580 |
+ |
||
LIC | 12.090 | -1.230% | 2.32% | 2626 | 11.47019.070 |
12.330 | 12.330 | 12.050 |
+ |
已经添加到自选股