代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HUM | 0.405 | -1.220% | 3.7% | 6395 | 0.3900.730 |
0.410 | 0.415 | 0.400 | ![]() |
+ |
|
RLT | 0.820 | -1.210% | 5.49% | 285 | 0.7401.850 |
0.865 | 0.865 | 0.820 | ![]() |
+ |
|
MGX | 0.410 | -1.210% | 2.44% | 14166 | 0.3900.570 |
0.410 | 0.415 | 0.405 | ![]() |
+ |
|
NWS | 41.920 | -1.180% | 0.72% | 428 | 28.03043.140 |
42.110 | 42.160 | 41.860 | ![]() |
+ |
|
MVE | 37.680 | -1.180% | 0.64% | 38 | 32.85039.400 |
37.880 | 37.900 | 37.660 | ![]() |
+ |
|
MIN | 62.370 | -1.170% | 1.27% | 6564 | 52.52079.760 |
63.000 | 63.120 | 62.330 | ![]() |
+ |
|
FID | 7.590 | -1.170% | 4.08% | 100 | 5.2908.370 |
7.570 | 7.810 | 7.500 | ![]() |
+ |
|
WAA | 0.850 | -1.160% | 2.35% | 682 | 0.6450.930 |
0.870 | 0.870 | 0.850 | ![]() |
+ |
|
CDP | 4.300 | -1.150% | 0.93% | 87 | 3.8004.440 |
4.320 | 4.340 | 4.300 | ![]() |
+ |
|
A11 | 0.430 | -1.150% | 1.16% | 377 | 0.3400.630 |
0.435 | 0.435 | 0.430 | ![]() |
+ |
|
URW | 6.070 | -1.140% | 0.82% | 3176 | 3.4206.650 |
6.120 | 6.120 | 6.070 | ![]() |
+ |
|
RRL | 1.735 | -1.140% | 1.73% | 26440 | 1.4402.330 |
1.755 | 1.760 | 1.730 | ![]() |
+ |
|
LSX | 0.435 | -1.140% | 1.15% | 1950 | 0.4050.460 |
0.435 | 0.440 | 0.435 | ![]() |
+ |
|
HSN | 4.350 | -1.140% | 1.72% | 4159 | 4.3406.060 |
4.390 | 4.415 | 4.340 | ![]() |
+ |
|
GIB | 0.044 | -1.140% | 0% | 0 | 0.0220.065 |
0.044 | 0.044 | 0.044 | ![]() |
+ |
|
RNU | 0.088 | -1.120% | 4.55% | 34052 | 0.0740.215 |
0.090 | 0.092 | 0.088 | ![]() |
+ |
|
PRO | 0.890 | -1.110% | 0% | 128 | 0.5000.995 |
0.890 | 0.890 | 0.890 | ![]() |
+ |
|
PWR | 1.775 | -1.110% | 1.69% | 1056 | 1.7302.770 |
1.780 | 1.795 | 1.765 | ![]() |
+ |
|
WA1 | 15.330 | -1.100% | 3.65% | 1616 | 4.22023.200 |
15.350 | 15.810 | 15.250 | ![]() |
+ |
|
TSI | 0.090 | -1.100% | 3.33% | 2647 | 0.0900.225 |
0.090 | 0.093 | 0.090 | ![]() |
+ |
|
DES | 0.090 | -1.100% | 3.33% | 292 | 0.0650.170 |
0.093 | 0.093 | 0.090 | ![]() |
+ |
|
PE1 | 1.365 | -1.090% | 2.56% | 3103 | 1.2001.660 |
1.385 | 1.395 | 1.360 | ![]() |
+ |
|
FAR | 0.460 | -1.080% | 3.26% | 3807 | 0.3250.850 |
0.465 | 0.470 | 0.455 | ![]() |
+ |
|
AGY | 0.092 | -1.080% | 4.35% | 35979 | 0.0860.445 |
0.092 | 0.094 | 0.090 | ![]() |
+ |
|
STP | 1.385 | -1.070% | 2.89% | 1919 | 0.3151.945 |
1.400 | 1.400 | 1.360 | ![]() |
+ |
已经添加到自选股