行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYG | 1.385 | -1.070% | 0.36% | 43 | 0.9001.678 |
1.385 | 1.385 | 1.380 |  |
+ |
|
| NHC | 4.650 | -1.060% | 1.29% | 14335 | 4.2006.520 |
4.690 | 4.700 | 4.640 | |
+ |
|
| MYS | 3.730 | -1.060% | 1.34% | 963 | 2.8703.820 |
3.770 | 3.770 | 3.720 | |
+ |
|
| 29M | 0.465 | -1.060% | 2.15% | 18134 | 0.1850.907 |
0.475 | 0.475 | 0.465 | |
+ |
|
| ERD | 0.945 | -1.050% | 1.59% | 270 | 0.5221.153 |
0.950 | 0.950 | 0.935 | |
+ |
|
| VEQ | 73.480 | -1.040% | 0.44% | 62 | 61.88075.350 |
73.610 | 73.610 | 73.290 | |
+ |
|
| WDS | 27.260 | -1.020% | 1.32% | 32128 | 26.98039.030 |
27.510 | 27.590 | 27.230 | |
+ |
|
| CPV | 0.490 | -1.010% | 4.08% | 1055 | 0.1600.780 |
0.500 | 0.500 | 0.480 | |
+ |
|
| PNC | 0.495 | -1.000% | 2.02% | 408 | 0.2950.505 |
0.500 | 0.500 | 0.490 | |
+ |
|
| BRI | 1.485 | -1.000% | 1.35% | 160 | 1.3402.600 |
1.500 | 1.500 | 1.480 | |
+ |
|
| BVS | 0.995 | -1.000% | 2.51% | 10739 | 0.4451.525 |
0.990 | 1.015 | 0.990 | |
+ |
|
| TEA | 1.500 | -0.990% | 2% | 1062 | 1.4201.880 |
1.505 | 1.505 | 1.475 | |
+ |
|
| NGI | 2.010 | -0.990% | 3.98% | 1673 | 1.0362.200 |
2.040 | 2.040 | 1.960 | |
+ |
|
| MVR | 35.020 | -0.990% | 1.09% | 198 | 34.37039.950 |
35.300 | 35.340 | 34.960 | |
+ |
|
| LGI | 3.020 | -0.980% | 0.99% | 61 | 1.8003.100 |
3.050 | 3.050 | 3.020 | |
+ |
|
| GPT | 4.070 | -0.970% | 2.7% | 76811 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| GP8 | 4.070 | -0.970% | 2.7% | 0 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| COH | 323.510 | -0.960% | 1.4% | 747 | 220.400350.170 |
326.020 | 328.030 | 323.510 | |
+ |
|
| CO8 | 323.510 | -0.960% | 1.38% | 0 | 220.400350.170 |
325.930 | 327.990 | 323.510 | |
+ |
|
| IPH | 6.270 | -0.950% | 2.55% | 5345 | 5.7958.500 |
6.340 | 6.360 | 6.200 | |
+ |
|
| GOR | 1.560 | -0.950% | 1.44% | 31052 | 1.3652.040 |
1.565 | 1.572 | 1.550 | |
+ |
|
| HLI | 4.180 | -0.950% | 1.44% | 4646 | 3.2004.940 |
4.200 | 4.210 | 4.150 | |
+ |
|
| FMG | 23.200 | -0.940% | 1.96% | 45326 | 19.28029.950 |
23.460 | 23.490 | 23.035 | |
+ |
|
| FM8 | 23.200 | -0.940% | 1.96% | 0 | 19.28029.940 |
23.460 | 23.490 | 23.035 | |
+ |
|
| MSB | 1.080 | -0.920% | 5.56% | 46321 | 0.2551.351 |
1.095 | 1.110 | 1.050 | |
+ |
已经添加到自选股