行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EPY 0.170 -0.0286% 2.94% 242

0.1450.270

0.165 0.170 0.165

+

ELD 8.240 -0.0294% 2.31% 8856

5.4609.965

8.250 8.260 8.070

+

EMS 0.033 -0.0294% 3.03% 2320

0.0260.075

0.033 0.034 0.033

+

EGR 0.160 -0.0303% 7.81% 2768

0.1050.230

0.150 0.160 0.148

+

EG1 0.095 -0.0306% 6.32% 367

0.0900.410

0.095 0.096 0.090

+

EVT 11.640 -0.0324% 4.21% 2206

10.00012.960

11.910 11.910 11.420

+

EVN 3.920 -0.0345% 1.91% 110968

2.8304.310

3.890 3.925 3.850

+

EHL 0.695 -0.0347% 3.6% 10092

0.5600.785

0.705 0.705 0.680

+

EVG 0.023 -0.0417% 0% 400

0.0200.044

0.023 0.023 0.023

+

EME 0.085 -0.0449% 2.35% 887

0.0820.220

0.083 0.085 0.083

+

ECP 1.240 -0.0462% 0.4% 480

1.0001.350

1.245 1.245 1.240

+

EMN 0.077 -0.0494% 1.3% 762

0.0720.245

0.078 0.078 0.077

+

E79 0.038 -0.0500% 7.89% 1756

0.0280.100

0.035 0.038 0.035

+

ENR 0.355 -0.0533% 5.63% 3451

0.2250.570

0.340 0.360 0.340

+

ECL 3.060 -0.0556% 0.33% 42

2.1703.370

3.070 3.070 3.060

+

EZL 0.815 -0.0632% 0% 177

0.7801.195

0.815 0.815 0.815

+

EML 0.935 -0.0743% 4.01% 20906

0.5951.280

0.965 0.965 0.928

+

EDV 4.960 -0.0746% 2.02% 126757

4.7606.370

4.900 4.960 4.860

+

EGG 1.545 -0.0749% 2.59% 309

1.3351.920

1.538 1.545 1.505

+

ENN 1.100 -0.0833% 0.91% 516

1.0751.850

1.100 1.100 1.090

+

EUR 0.048 -0.0943% 8.33% 12256

0.0440.115

0.047 0.050 0.046

+

EPM 0.009 -0.1000% 0% 9113

0.0050.026

0.009 0.009 0.009

+

ETM 0.033 -0.1081% 3.03% 1262

0.0320.060

0.034 0.034 0.033

+

EPX 0.022 -0.1200% 4.55% 1000

0.0160.031

0.021 0.022 0.021

+

EMH 0.390 -0.1236% 2.56% 25

0.2600.980

0.400 0.400 0.390

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。