代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EPY | 0.170 | -0.0286% | 2.94% | 242 | 0.1450.270 |
0.165 | 0.170 | 0.165 |
+ |
||
ELD | 8.240 | -0.0294% | 2.31% | 8856 | 5.4609.965 |
8.250 | 8.260 | 8.070 |
+ |
||
EMS | 0.033 | -0.0294% | 3.03% | 2320 | 0.0260.075 |
0.033 | 0.034 | 0.033 |
+ |
||
EGR | 0.160 | -0.0303% | 7.81% | 2768 | 0.1050.230 |
0.150 | 0.160 | 0.148 |
+ |
||
EG1 | 0.095 | -0.0306% | 6.32% | 367 | 0.0900.410 |
0.095 | 0.096 | 0.090 |
+ |
||
EVT | 11.640 | -0.0324% | 4.21% | 2206 | 10.00012.960 |
11.910 | 11.910 | 11.420 |
+ |
||
EVN | 3.920 | -0.0345% | 1.91% | 110968 | 2.8304.310 |
3.890 | 3.925 | 3.850 |
+ |
||
EHL | 0.695 | -0.0347% | 3.6% | 10092 | 0.5600.785 |
0.705 | 0.705 | 0.680 |
+ |
||
EVG | 0.023 | -0.0417% | 0% | 400 | 0.0200.044 |
0.023 | 0.023 | 0.023 |
+ |
||
EME | 0.085 | -0.0449% | 2.35% | 887 | 0.0820.220 |
0.083 | 0.085 | 0.083 |
+ |
||
ECP | 1.240 | -0.0462% | 0.4% | 480 | 1.0001.350 |
1.245 | 1.245 | 1.240 |
+ |
||
EMN | 0.077 | -0.0494% | 1.3% | 762 | 0.0720.245 |
0.078 | 0.078 | 0.077 |
+ |
||
E79 | 0.038 | -0.0500% | 7.89% | 1756 | 0.0280.100 |
0.035 | 0.038 | 0.035 |
+ |
||
ENR | 0.355 | -0.0533% | 5.63% | 3451 | 0.2250.570 |
0.340 | 0.360 | 0.340 |
+ |
||
ECL | 3.060 | -0.0556% | 0.33% | 42 | 2.1703.370 |
3.070 | 3.070 | 3.060 |
+ |
||
EZL | 0.815 | -0.0632% | 0% | 177 | 0.7801.195 |
0.815 | 0.815 | 0.815 |
+ |
||
EML | 0.935 | -0.0743% | 4.01% | 20906 | 0.5951.280 |
0.965 | 0.965 | 0.928 |
+ |
||
EDV | 4.960 | -0.0746% | 2.02% | 126757 | 4.7606.370 |
4.900 | 4.960 | 4.860 |
+ |
||
EGG | 1.545 | -0.0749% | 2.59% | 309 | 1.3351.920 |
1.538 | 1.545 | 1.505 |
+ |
||
ENN | 1.100 | -0.0833% | 0.91% | 516 | 1.0751.850 |
1.100 | 1.100 | 1.090 |
+ |
||
EUR | 0.048 | -0.0943% | 8.33% | 12256 | 0.0440.115 |
0.047 | 0.050 | 0.046 |
+ |
||
EPM | 0.009 | -0.1000% | 0% | 9113 | 0.0050.026 |
0.009 | 0.009 | 0.009 |
+ |
||
ETM | 0.033 | -0.1081% | 3.03% | 1262 | 0.0320.060 |
0.034 | 0.034 | 0.033 |
+ |
||
EPX | 0.022 | -0.1200% | 4.55% | 1000 | 0.0160.031 |
0.021 | 0.022 | 0.021 |
+ |
||
EMH | 0.390 | -0.1236% | 2.56% | 25 | 0.2600.980 |
0.400 | 0.400 | 0.390 |
+ |
已经添加到自选股