代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PFP | 5.400 | +0.0093% | 2.59% | 419 | 4.0905.850 |
5.540 | 5.540 | 5.400 |
+ |
||
PIA | 1.155 | +0.0087% | 0.87% | 554 | 0.9551.210 |
1.155 | 1.165 | 1.155 |
+ |
||
PL8 | 1.210 | +0.0083% | 1.24% | 7274 | 1.0801.275 |
1.205 | 1.210 | 1.195 |
+ |
||
PPC | 1.195 | +0.0042% | 0.63% | 172 | 1.0351.360 |
1.195 | 1.202 | 1.195 |
+ |
||
PO3 | 0.220 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
POW | 0.008 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PAM | 0.160 | 0.0000% | 0% | 0 | 0.1150.305 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0.0000% | 0% | 0 | 0.0320.115 |
0.000 | 0.000 | 0.000 |
+ |
||
POS | 0.006 | 0.0000% | 16.67% | 55217 | 0.0040.048 |
0.007 | 0.007 | 0.006 |
+ |
||
PKO | 0.004 | 0.0000% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PEN | 0.110 | 0.0000% | 4.55% | 49907 | 0.0740.195 |
0.105 | 0.110 | 0.105 |
+ |
||
PL3 | 0.100 | 0.0000% | 5% | 903 | 0.0900.225 |
0.105 | 0.105 | 0.100 |
+ |
||
PRL | 0.041 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PET | 0.025 | 0.0000% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PXX | 0.013 | 0.0000% | 0% | 0 | 0.0050.018 |
0.000 | 0.000 | 0.000 |
+ |
||
PGH | 0.840 | -0.0059% | 0.6% | 185 | 0.5450.910 |
0.840 | 0.845 | 0.840 |
+ |
||
PBH | 0.505 | -0.0098% | 2.48% | 6298 | 0.4301.805 |
0.515 | 0.515 | 0.502 |
+ |
||
PE1 | 1.450 | -0.0136% | 3.1% | 3180 | 1.2001.660 |
1.470 | 1.480 | 1.435 |
+ |
||
PWH | 11.480 | -0.0221% | 2% | 876 | 8.22512.980 |
11.520 | 11.660 | 11.430 |
+ |
||
PFG | 0.210 | -0.0233% | 2.38% | 206 | 0.1950.260 |
0.215 | 0.215 | 0.210 |
+ |
||
PTM | 1.045 | -0.0234% | 1.67% | 7357 | 0.9921.770 |
1.060 | 1.060 | 1.042 |
+ |
||
PMV | 29.470 | -0.0242% | 1.26% | 971 | 19.41033.510 |
29.650 | 29.650 | 29.280 |
+ |
||
PRG | 1.170 | -0.0250% | 0% | 0 | 0.9551.550 |
0.000 | 0.000 | 0.000 |
+ |
||
PCI | 1.095 | -0.0310% | 1.83% | 11826 | 0.9501.165 |
1.110 | 1.115 | 1.095 |
+ |
||
PKD | 0.027 | -0.0357% | 3.7% | 1516 | 0.0180.035 |
0.028 | 0.028 | 0.027 |
+ |
已经添加到自选股