代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLB | 0.070 | +0.0145% | 0% | 16 | 0.0650.450 |
0.070 | 0.070 | 0.070 |
+ |
||
SSH | 0.076 | +0.0133% | 0% | 0 | 0.0700.180 |
0.000 | 0.000 | 0.000 |
+ |
||
SGP | 4.500 | +0.0112% | 2.67% | 456531 | 3.4904.900 |
4.540 | 4.570 | 4.450 |
+ |
||
SG8 | 4.500 | +0.0112% | 2.67% | 0 | 3.4904.900 |
4.550 | 4.570 | 4.450 |
+ |
||
STW | 69.700 | +0.0096% | 0.55% | 257 | 60.76071.480 |
69.500 | 69.700 | 69.320 |
+ |
||
SPY | 786.970 | +0.0082% | 0.25% | 6 | 638.500805.160 |
787.940 | 787.940 | 785.990 |
+ |
||
SFY | 68.260 | +0.0066% | 0.32% | 42 | 60.31070.430 |
68.370 | 68.370 | 68.150 |
+ |
||
SRV | 4.110 | +0.0024% | 3.41% | 76 | 2.8304.400 |
4.100 | 4.110 | 3.970 |
+ |
||
SRH | 0.050 | 0.0000% | 10% | 700 | 0.0500.145 |
0.055 | 0.055 | 0.050 |
+ |
||
SLM | 0.105 | 0.0000% | 5.71% | 2243 | 0.0901.340 |
0.100 | 0.105 | 0.099 |
+ |
||
SRY | 0.004 | 0.0000% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SVG | 0.028 | 0.0000% | 3.57% | 243 | 0.0210.140 |
0.029 | 0.029 | 0.028 |
+ |
||
SFG | 0.003 | 0.0000% | 0% | 300 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SCT | 0.007 | 0.0000% | 0% | 0 | 0.0070.026 |
0.000 | 0.000 | 0.000 |
+ |
||
SWF | 0.130 | 0.0000% | 0% | 79 | 0.1200.190 |
0.130 | 0.130 | 0.130 |
+ |
||
SS1 | 0.540 | 0.0000% | 6.48% | 9561 | 0.3750.750 |
0.535 | 0.570 | 0.535 |
+ |
||
STK | 0.115 | 0.0000% | 4.35% | 15183 | 0.0360.200 |
0.110 | 0.115 | 0.110 |
+ |
||
SAN | 0.005 | 0.0000% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
SIH | 0.002 | 0.0000% | 0% | 5241 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
STA | 0.095 | 0.0000% | 0% | 0 | 0.0780.330 |
0.000 | 0.000 | 0.000 |
+ |
||
SIS | 0.003 | 0.0000% | 0% | 1100 | 0.0030.008 |
0.003 | 0.003 | 0.003 |
+ |
||
SIT | 0.002 | 0.0000% | 0% | 0 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
STG | 0.500 | 0.0000% | 4% | 95 | 0.3550.790 |
0.520 | 0.520 | 0.500 |
+ |
||
SSG | 1.140 | 0.0000% | 2.19% | 503 | 0.8851.245 |
1.125 | 1.140 | 1.115 |
+ |
||
SKN | 0.004 | 0.0000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股