代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZMM | 0.015 | -11.770% | 13.33% | 12370 | 0.0170.049 |
0.017 | 0.017 | 0.015 |
+ |
||
AUZ | 0.008 | -11.110% | 12.5% | 24243 | 0.0080.060 |
0.009 | 0.009 | 0.008 |
+ |
||
PFE | 0.040 | -11.110% | 12.5% | 1207 | 0.0360.110 |
0.041 | 0.045 | 0.040 |
+ |
||
SHE | 0.008 | -11.110% | 0% | 200 | 0.0070.020 |
0.008 | 0.008 | 0.008 |
+ |
||
SCL | 0.160 | -11.110% | 0% | 100 | 0.1350.350 |
0.160 | 0.160 | 0.160 |
+ |
||
NWM | 0.024 | -11.110% | 12.5% | 2426 | 0.0230.077 |
0.025 | 0.027 | 0.024 |
+ |
||
SFX | 0.285 | -10.940% | 14.04% | 5876 | 0.3050.700 |
0.325 | 0.325 | 0.285 |
+ |
||
HMD | 0.017 | -10.530% | 0% | 4820 | 0.0120.090 |
0.017 | 0.017 | 0.017 |
+ |
||
BCM | 0.017 | -10.530% | 5.88% | 9884 | 0.0160.061 |
0.018 | 0.018 | 0.017 |
+ |
||
LIS | 0.130 | -10.350% | 7.69% | 1965 | 0.1100.315 |
0.140 | 0.140 | 0.130 |
+ |
||
POL | 0.265 | -10.170% | 7.55% | 3525 | 0.2100.450 |
0.285 | 0.285 | 0.265 |
+ |
||
JAN | 0.265 | -10.170% | 11.32% | 2748 | 0.2100.490 |
0.295 | 0.295 | 0.265 |
+ |
||
ENR | 0.310 | -10.150% | 8.06% | 6088 | 0.2250.570 |
0.330 | 0.330 | 0.305 |
+ |
||
MEL | 0.004 | -10.000% | 0% | 1030 | 0.0040.016 |
0.004 | 0.004 | 0.004 |
+ |
||
LBT | 0.018 | -10.000% | 11.11% | 26673 | 0.0040.038 |
0.018 | 0.019 | 0.017 |
+ |
||
KAI | 0.009 | -10.000% | 0% | 16277 | 0.0090.034 |
0.009 | 0.009 | 0.009 |
+ |
||
GSM | 0.009 | -10.000% | 0% | 8846 | 0.0090.055 |
0.009 | 0.009 | 0.009 |
+ |
||
DTR | 0.009 | -10.000% | 11.11% | 37600 | 0.0090.045 |
0.010 | 0.010 | 0.009 |
+ |
||
DRE | 0.018 | -10.000% | 11.11% | 30025 | 0.0150.069 |
0.020 | 0.020 | 0.018 |
+ |
||
H2G | 0.009 | -10.000% | 0% | 5000 | 0.0060.018 |
0.009 | 0.009 | 0.009 |
+ |
||
M2R | 0.009 | -10.000% | 0% | 1635 | 0.0090.058 |
0.009 | 0.009 | 0.009 |
+ |
||
SXG | 2.410 | -9.740% | 10.79% | 3506 | 0.3903.490 |
2.670 | 2.670 | 2.410 |
+ |
||
BCC | 0.140 | -9.680% | 7.14% | 317 | 0.1120.235 |
0.140 | 0.140 | 0.130 |
+ |
||
NOU | 0.118 | -9.620% | 6.36% | 395 | 0.0640.195 |
0.125 | 0.125 | 0.118 |
+ |
||
WIN | 0.029 | -9.380% | 6.9% | 5824 | 0.0320.244 |
0.031 | 0.031 | 0.029 |
+ |
已经添加到自选股