当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CU8	Cpu Toress Basket	26.470	-1.930%	2.19%	0	22.22028.430	26.840	26.940	26.360		+ +
CUP	Countplus Limited	0.530	-1.850%	0.94%	501	0.5070.725	0.535	0.535	0.530		+ +
CZR	Coziron Resources Limited	0.270	-1.820%	3.7%	813	0.0950.385	0.275	0.280	0.270		+ +
CRN	Coronado Global Resources Inc	1.170	-1.680%	2.35%	25214	1.0752.010	1.180	1.188	1.160		+ +
CIP	Centuria I REIT...	3.110	-1.580%	1.29%	5585	2.7853.590	3.150	3.150	3.110		+ +
CGF	Challenger Limited	6.620	-1.490%	1.66%	8125	5.6707.290	6.700	6.730	6.620		+ +
CAM	Clime Capital Limited	0.800	-1.240%	0.62%	831	0.7550.895	0.805	0.805	0.800		+ +
CDP	Carindale Property Trust	4.300	-1.150%	0.93%	87	3.8004.440	4.320	4.340	4.300		+ +
CYG	Coventry Group Limited	1.385	-1.070%	0.36%	43	0.9001.678	1.385	1.385	1.380		+ +
CPV	Clearvue Technologie FPO	0.490	-1.010%	4.08%	1055	0.1600.780	0.500	0.500	0.480		+ +
COH	Cochlear Limited	323.510	-0.960%	1.4%	747	220.400350.170	326.020	328.030	323.510		+ +
CO8	Coh Toress Basket [CO8]	323.510	-0.960%	1.38%	0	220.400350.170	325.930	327.990	323.510		+ +
CVW	Clearview Wealth Limited	0.545	-0.910%	3.67%	3414	0.4550.655	0.535	0.555	0.535		+ +
CMM	Capricorn Metals Ltd	4.460	-0.890%	1.57%	7134	3.9005.550	4.500	4.500	4.430		+ +
CTT	Cettire FPO	2.280	-0.870%	3.07%	12778	1.9304.900	2.280	2.320	2.250		+ +
CLW	Charter Hall Long Wale REIT	3.430	-0.870%	1.46%	8624	2.9804.230	3.450	3.470	3.420		+ +
CHL	Camplifyholdings FPO	1.170	-0.850%	5.98%	660	1.0902.500	1.160	1.230	1.160		+ +
CCP	Credit Corp Group Limited	14.150	-0.840%	1.13%	927	11.49023.790	14.210	14.230	14.070		+ +
CQE	Charter Hall Soc in Units FP	2.410	-0.820%	2.49%	3277	2.3803.140	2.450	2.450	2.390		+ +
CWY	Cleanaway Waste...	2.740	-0.730%	1.46%	32583	2.2203.010	2.750	2.760	2.720		+ +
CYC	Cyclopharm Limited	1.540	-0.650%	2.6%	320	1.3603.150	1.550	1.550	1.510		+ +
CHC	Charter Hall Group	12.290	-0.490%	1.3%	7479	8.63013.920	12.360	12.420	12.260		+ +
COS	Cosol Limited FPO	1.150	-0.430%	0.87%	808	0.6851.180	1.155	1.160	1.150		+ +
COF	Coffey International Limited	1.190	-0.420%	1.68%	4485	1.0551.475	1.195	1.200	1.180		+ +
CNI	Centuria Capital Limited	1.730	-0.290%	1.59%	6152	1.1301.855	1.745	1.748	1.720		+ +

172条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报