代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
S66 | 0.120 | 0.0000% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SPN | 0.215 | 0.0000% | 6.98% | 2370 | 0.1900.450 |
0.225 | 0.230 | 0.215 |
+ |
||
SYI | 27.840 | -0.0036% | 0.88% | 115 | 25.70028.840 |
27.600 | 27.845 | 27.600 |
+ |
||
SSO | 13.980 | -0.0039% | 0.29% | 1 | 11.89014.500 |
13.950 | 13.980 | 13.940 |
+ |
||
SEC | 2.160 | -0.0046% | 1.85% | 833 | 1.7252.340 |
2.160 | 2.170 | 2.130 |
+ |
||
SIG | 1.255 | -0.0079% | 1.99% | 130809 | 0.6121.350 |
1.250 | 1.275 | 1.250 |
+ |
||
STO | 7.630 | -0.0091% | 1.57% | 211163 | 6.5708.090 |
7.530 | 7.630 | 7.510 |
+ |
||
ST8 | 7.630 | -0.0091% | 1.57% | 0 | 6.5708.090 |
7.540 | 7.630 | 7.510 |
+ |
||
SC8 | 3.150 | -0.0094% | 2.54% | 0 | 2.3703.410 |
3.160 | 3.170 | 3.090 |
+ |
||
SCG | 3.150 | -0.0094% | 2.54% | 871818 | 2.3703.420 |
3.170 | 3.170 | 3.090 |
+ |
||
SHJ | 0.700 | -0.0141% | 0% | 0 | 0.4700.825 |
0.000 | 0.000 | 0.000 |
+ |
||
SVR | 0.950 | -0.0155% | 2.11% | 2677 | 0.9251.795 |
0.955 | 0.955 | 0.935 |
+ |
||
SSM | 1.255 | -0.0157% | 3.59% | 11122 | 0.6251.330 |
1.210 | 1.255 | 1.210 |
+ |
||
SOR | 0.061 | -0.0161% | 1.64% | 1439 | 0.0590.125 |
0.061 | 0.061 | 0.060 |
+ |
||
SMR | 3.280 | -0.0180% | 3.66% | 22096 | 2.4054.220 |
3.200 | 3.280 | 3.160 |
+ |
||
SKC | 1.575 | -0.0187% | 4.13% | 9306 | 1.5102.200 |
1.615 | 1.615 | 1.550 |
+ |
||
SMP | 1.290 | -0.0264% | 5.04% | 843 | 1.0701.835 |
1.240 | 1.300 | 1.235 |
+ |
||
SDF | 5.520 | -0.0265% | 1.09% | 29705 | 5.1306.180 |
5.540 | 5.540 | 5.480 |
+ |
||
SES | 0.035 | -0.0278% | 0% | 3844 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
SFR | 9.250 | -0.0314% | 3.35% | 41343 | 5.64010.160 |
9.360 | 9.430 | 9.120 |
+ |
||
SB2 | 0.600 | -0.0323% | 0% | 396 | 0.5150.690 |
0.600 | 0.600 | 0.600 |
+ |
||
SM1 | 0.440 | -0.0330% | 2.27% | 648 | 0.3951.715 |
0.430 | 0.440 | 0.430 |
+ |
||
STN | 0.245 | -0.0392% | 2.04% | 318 | 0.1300.300 |
0.240 | 0.245 | 0.240 |
+ |
||
SUN | 15.910 | -0.0427% | 1.51% | 89837 | 12.81016.620 |
15.920 | 15.940 | 15.700 |
+ |
||
SHM | 0.725 | -0.0461% | 0.69% | 86 | 0.6751.000 |
0.725 | 0.730 | 0.725 |
+ |
已经添加到自选股