代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TEE | 0.105 | -0.0870% | 0% | 1950 | 0.0990.210 |
0.105 | 0.105 | 0.105 | ![]() |
+ |
|
TNY | 0.060 | -0.0909% | 10% | 5717 | 0.0510.206 |
0.063 | 0.064 | 0.058 | ![]() |
+ |
|
THR | 0.017 | -0.1053% | 5.88% | 776 | 0.0150.050 |
0.017 | 0.018 | 0.017 | ![]() |
+ |
|
TRU | 0.017 | -0.1053% | 0% | 0 | 0.0160.027 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
TRS | 3.120 | -0.1060% | 2.24% | 999 | 3.1006.080 |
3.120 | 3.160 | 3.090 | ![]() |
+ |
|
TOE | 0.310 | -0.1143% | 4.84% | 3116 | 0.2950.800 |
0.320 | 0.325 | 0.310 | ![]() |
+ |
|
TAR | 0.007 | -0.1250% | 0% | 0 | 0.0060.014 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
TYP | 0.020 | -0.1304% | 10% | 65332 | 0.0080.027 |
0.020 | 0.021 | 0.019 | ![]() |
+ |
|
TBR | 3.300 | -0.1339% | 3.03% | 52 | 2.4804.550 |
3.400 | 3.400 | 3.300 | ![]() |
+ |
|
TSL | 0.006 | -0.1429% | 0% | 6014 | 0.0040.019 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
T3D | 0.006 | -0.1429% | 0% | 263 | 0.0050.030 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
TCG | 0.185 | -0.1591% | 2.7% | 7857 | 0.0440.240 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
TSO | 0.033 | -0.1750% | 15.15% | 19541 | 0.0140.045 |
0.038 | 0.038 | 0.033 | ![]() |
+ |
|
TGH | 0.014 | -0.1765% | 7.14% | 2657 | 0.0130.037 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
TEM | 0.008 | -0.2000% | 0% | 0 | 0.0070.020 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
TG1 | 0.031 | -0.2051% | 6.45% | 4928 | 0.0200.130 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
TM1 | 0.041 | -0.2264% | 2.44% | 778 | 0.0280.069 |
0.042 | 0.042 | 0.041 | ![]() |
+ |
|
TMK | 0.003 | -0.2500% | 0% | 119188 | 0.0030.016 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
TMX | 0.003 | -0.2500% | 0% | 500 | 0.0030.009 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
TKM | 0.030 | -0.2683% | 3.33% | 11401 | 0.0260.120 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
TG6 | 0.198 | -0.2685% | 7.58% | 1942 | 0.0861.300 |
0.210 | 0.210 | 0.195 | ![]() |
+ |
|
TYX | 0.007 | -0.3000% | 28.57% | 17044 | 0.0070.028 |
0.007 | 0.009 | 0.007 | ![]() |
+ |
|
TLM | 0.240 | -0.3043% | 6.25% | 2904 | 0.1200.395 |
0.255 | 0.255 | 0.240 | ![]() |
+ |
|
TTI | 0.004 | -0.3333% | 25% | 1493 | 0.0050.014 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
TX3 | 0.002 | -0.3750% | 25% | 17000 | 0.0020.014 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
已经添加到自选股