代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNI | 13.180 | +0.920% | 1.59% | 11277 | 7.43013.420 |
13.100 | 13.180 | 12.970 |
+ |
||
PAC | 10.450 | +1.060% | 1.05% | 544 | 6.60011.350 |
10.400 | 10.500 | 10.390 |
+ |
||
PCG | 0.870 | +1.160% | 0.57% | 5 | 0.8201.340 |
0.865 | 0.870 | 0.865 |
+ |
||
PGL | 0.410 | +1.240% | 0% | 50 | 0.2700.430 |
0.410 | 0.410 | 0.410 |
+ |
||
PXA | 14.630 | +1.250% | 3.08% | 4664 | 9.98014.990 |
14.800 | 14.800 | 14.350 |
+ |
||
PE1 | 1.430 | +1.420% | 2.45% | 3995 | 1.2001.660 |
1.405 | 1.440 | 1.405 |
+ |
||
PFT | 0.036 | +1.430% | 1.39% | 6 | 0.0310.164 |
0.035 | 0.036 | 0.035 |
+ |
||
PPC | 1.220 | +1.670% | 2.05% | 5921 | 1.0351.360 |
1.195 | 1.220 | 1.195 |
+ |
||
PLY | 0.900 | +1.700% | 2.78% | 2165 | 0.3201.100 |
0.900 | 0.915 | 0.890 |
+ |
||
PDN | 15.930 | +1.720% | 2.39% | 17438 | 6.35017.980 |
15.780 | 15.930 | 15.550 |
+ |
||
PMT | 0.870 | +1.750% | 3.45% | 508399 | 0.6152.070 |
0.850 | 0.880 | 0.850 |
+ |
||
PGD | 0.275 | +1.850% | 1.82% | 248 | 0.1950.355 |
0.270 | 0.275 | 0.270 |
+ |
||
PNV | 2.250 | +2.270% | 3.56% | 18660 | 1.0952.520 |
2.240 | 2.250 | 2.170 |
+ |
||
PNT | 0.045 | +2.270% | 13.33% | 1990 | 0.0290.093 |
0.048 | 0.049 | 0.043 |
+ |
||
PBL | 0.044 | +2.330% | 0% | 270 | 0.0370.300 |
0.044 | 0.044 | 0.044 |
+ |
||
PFG | 0.215 | +2.380% | 2.33% | 393 | 0.1950.260 |
0.210 | 0.215 | 0.210 |
+ |
||
PTL | 0.200 | +2.560% | 5% | 3635 | 0.1750.460 |
0.195 | 0.200 | 0.190 |
+ |
||
PRS | 0.040 | +2.560% | 0% | 60 | 0.0170.063 |
0.040 | 0.040 | 0.040 |
+ |
||
PRU | 2.350 | +2.620% | 2.98% | 57710 | 1.5002.515 |
2.320 | 2.390 | 2.320 |
+ |
||
PLT | 0.730 | +2.820% | 2.74% | 31 | 0.3200.800 |
0.710 | 0.730 | 0.710 |
+ |
||
PLN | 0.175 | +2.940% | 0% | 25 | 0.1100.450 |
0.175 | 0.175 | 0.175 |
+ |
||
PNM | 0.034 | +3.030% | 0% | 116 | 0.0250.110 |
0.034 | 0.034 | 0.034 |
+ |
||
PNR | 0.092 | +3.370% | 4.35% | 48743 | 0.0280.096 |
0.089 | 0.093 | 0.089 |
+ |
||
PPS | 0.445 | +3.490% | 6.18% | 6049 | 0.3500.735 |
0.430 | 0.445 | 0.418 |
+ |
||
PCK | 0.029 | +3.570% | 3.45% | 1701 | 0.0240.070 |
0.028 | 0.029 | 0.028 |
+ |
已经添加到自选股