代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGA | 0.210 | 0.000% | 2.38% | 151 | 0.1450.310 |
0.215 | 0.215 | 0.210 |
+ |
||
SGC | 0.007 | 0.000% | 0% | 21692 | 0.0050.017 |
0.007 | 0.007 | 0.007 |
+ |
||
SEC | 2.160 | 0.000% | 1.85% | 833 | 1.7252.340 |
2.160 | 2.170 | 2.130 |
+ |
||
SFM | 0.040 | 0.000% | 0% | 0 | 0.0300.061 |
0.000 | 0.000 | 0.000 |
+ |
||
SCT | 0.007 | 0.000% | 0% | 0 | 0.0070.026 |
0.000 | 0.000 | 0.000 |
+ |
||
SHA | 2.240 | 0.000% | 1.79% | 80 | 1.3452.260 |
2.240 | 2.240 | 2.200 |
+ |
||
SES | 0.035 | 0.000% | 0% | 3844 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
SFC | 19.800 | 0.000% | 0% | 0 | 16.01022.650 |
0.000 | 0.000 | 0.000 |
+ |
||
S66 | 0.120 | 0.000% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SHE | 0.010 | 0.000% | 0% | 0 | 0.0090.020 |
0.000 | 0.000 | 0.000 |
+ |
||
SIV | 0.160 | 0.000% | 0% | 0 | 0.1450.215 |
0.000 | 0.000 | 0.000 |
+ |
||
SIT | 0.002 | 0.000% | 0% | 0 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
SIS | 0.003 | 0.000% | 0% | 1100 | 0.0030.008 |
0.003 | 0.003 | 0.003 |
+ |
||
SB2 | 0.600 | 0.000% | 0% | 396 | 0.5150.690 |
0.600 | 0.600 | 0.600 |
+ |
||
SFG | 0.003 | 0.000% | 0% | 300 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SAN | 0.005 | 0.000% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
SGQ | 0.022 | 0.000% | 0% | 8044 | 0.0160.054 |
0.022 | 0.022 | 0.022 |
+ |
||
SQ2 | 98.660 | +0.080% | 0.99% | 1926 | 60.560130.305 |
98.350 | 98.660 | 97.680 |
+ |
||
SLF | 12.540 | +0.080% | 1.59% | 291 | 9.32013.380 |
12.560 | 12.670 | 12.470 |
+ |
||
SUL | 13.090 | +0.380% | 1.6% | 5932 | 10.56017.110 |
13.160 | 13.240 | 13.030 |
+ |
||
SEK | 22.440 | +0.400% | 1.29% | 21030 | 20.13527.200 |
22.460 | 22.460 | 22.170 |
+ |
||
SFR | 9.250 | +0.540% | 3.35% | 41343 | 5.64010.160 |
9.360 | 9.430 | 9.120 |
+ |
||
SFY | 68.260 | +0.560% | 0.32% | 42 | 60.31070.430 |
68.370 | 68.370 | 68.150 |
+ |
||
SDI | 0.790 | +0.640% | 0% | 2 | 0.7100.900 |
0.790 | 0.790 | 0.790 |
+ |
||
SXG | 2.860 | +0.700% | 5.24% | 3693 | 0.3903.490 |
2.930 | 2.960 | 2.810 |
+ |
已经添加到自选股