代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMD | 0.046 | -8.000% | 8.7% | 5636 | 0.0410.144 |
0.050 | 0.050 | 0.046 |
+ |
||
LVH | 0.012 | -7.690% | 8.33% | 2933 | 0.0130.073 |
0.013 | 0.013 | 0.012 |
+ |
||
KTA | 0.012 | -7.690% | 0% | 3899 | 0.0070.078 |
0.012 | 0.012 | 0.012 |
+ |
||
IPB | 0.006 | -7.690% | 16.67% | 40013 | 0.0060.016 |
0.007 | 0.007 | 0.006 |
+ |
||
RLF | 0.048 | -7.690% | 8.33% | 4572 | 0.0360.205 |
0.046 | 0.050 | 0.046 |
+ |
||
A1G | 0.024 | -7.690% | 16.67% | 1487 | 0.0210.051 |
0.027 | 0.028 | 0.024 |
+ |
||
RTG | 0.037 | -7.500% | 8.11% | 1533 | 0.0170.057 |
0.040 | 0.040 | 0.037 |
+ |
||
AIQ | 1.300 | -7.470% | 8.46% | 20 | 1.2501.445 |
1.410 | 1.410 | 1.300 |
+ |
||
CYP | 0.310 | -7.460% | 6.45% | 2195 | 0.1050.345 |
0.330 | 0.330 | 0.310 |
+ |
||
MMM | 0.025 | -7.410% | 8% | 808 | 0.0250.135 |
0.026 | 0.027 | 0.025 |
+ |
||
EOF | 0.050 | -7.410% | 8% | 374 | 0.0490.350 |
0.054 | 0.054 | 0.050 |
+ |
||
ETM | 0.025 | -7.410% | 8% | 16388 | 0.0270.060 |
0.026 | 0.027 | 0.025 |
+ |
||
WAG | 0.315 | -7.350% | 0% | 15 | 0.2800.370 |
0.315 | 0.315 | 0.315 |
+ |
||
RSG | 0.510 | -7.270% | 4.41% | 188938 | 0.3100.590 |
0.530 | 0.532 | 0.510 |
+ |
||
E25 | 0.255 | -7.270% | 5.88% | 3180 | 0.1850.740 |
0.270 | 0.270 | 0.255 |
+ |
||
OLI | 0.013 | -7.140% | 7.69% | 2352 | 0.0120.027 |
0.014 | 0.014 | 0.013 |
+ |
||
LCY | 0.013 | -7.140% | 7.69% | 80 | 0.0110.025 |
0.014 | 0.014 | 0.013 |
+ |
||
NRZ | 0.013 | -7.140% | 38.46% | 222816 | 0.0020.065 |
0.015 | 0.017 | 0.012 |
+ |
||
UNT | 0.013 | -7.140% | 0% | 10307 | 0.0120.035 |
0.013 | 0.013 | 0.013 |
+ |
||
NFL | 0.130 | -7.140% | 0% | 1227 | 0.1100.505 |
0.130 | 0.130 | 0.130 |
+ |
||
MI6 | 0.130 | -7.140% | 11.54% | 7908 | 0.1250.845 |
0.140 | 0.140 | 0.125 |
+ |
||
KNI | 0.195 | -7.140% | 12.82% | 2468 | 0.1950.680 |
0.210 | 0.220 | 0.195 |
+ |
||
BRX | 0.200 | -6.980% | 17.5% | 1240 | 0.1250.635 |
0.220 | 0.235 | 0.200 |
+ |
||
LRS | 0.200 | -6.980% | 7.5% | 76026 | 0.1250.428 |
0.210 | 0.210 | 0.195 |
+ |
||
DRR | 4.150 | -6.950% | 10.6% | 80446 | 4.2305.555 |
4.340 | 4.340 | 3.900 |
+ |
已经添加到自选股